PCHAIN Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0169
+3.37%
$ 12.52 million $ 308,640
May 25 $ 0.0163
-0.02%
$ 12.11 million $ 328,789
May 18 $ 0.0163
+4.36%
$ 12.12 million $ 943,088
May 11 $ 0.0157
+6.07%
$ 11.62 million $ 3.79 million
May 4 $ 0.0148
-8.04%
$ 10.96 million $ 5.47 million
Apr 27 $ 0.0161
+16.21%
$ 25.28 million $ 5.42 million
Apr 20 $ 0.0138
+0.17%
$ 21.74 million $ 3.53 million
Apr 13 $ 0.0138
+7.24%
$ 24.6 million $ 4.09 million
Apr 6 $ 0.0129
-1.94%
$ 22.96 million $ 4.68 million
Mar 30 $ 0.0131
+39.22%
$ 23.42 million $ 3.15 million
Mar 23 $ 0.00943
-13.20%
$ 14.86 million $ 4.53 million
Mar 16 $ 0.0109
-3.54%
$ 19.4 million $ 7.89 million
Mar 9 $ 0.0113
-28.77%
$ 20.12 million $ 12.95 million
Mar 2 $ 0.0158
+5.52%
$ 25.04 million $ 6.31 million
Feb 24 $ 0.015
-36.07%
$ 23.74 million $ 9.44 million
Feb 17 $ 0.0235
+14.43%
$ 36.95 million $ 10.64 million
Feb 10 $ 0.0205
+4.44%
$ 32.32 million $ 9.59 million
Feb 3 $ 0.0196
+54.13%
$ 31.09 million $ 6.43 million
Jan 27 $ 0.0127
+4.56%
$ 20.17 million $ 5.58 million
Jan 20 $ 0.0122
+11.19%
$ 19.2 million $ 4.11 million
Jan 13 $ 0.011
+30.97%
$ 19.57 million $ 6.6 million
Jan 6 $ 0.00837
+16.95%
$ 13.19 million $ 2.7 million
Dec 30 $ 0.00716
-5.30%
$ 12.78 million $ 1.78 million
Dec 23 $ 0.00756
-2.16%
$ 11.9 million $ 1.86 million
Dec 16 $ 0.00772
-18.31%
$ 12.16 million $ 2.56 million
Dec 9 $ 0.00945
-11.55%
$ 14.89 million $ 2.17 million
Dec 2 $ 0.0107
-15.98%
$ 19.07 million $ 2.57 million
Nov 25 $ 0.0127
-1.83%
$ 20.03 million $ 4.67 million
Nov 18 $ 0.013
-31.62%
$ 20.41 million $ 6.23 million
Nov 11 $ 0.0189
+0.72%
$ 33.82 million $ 3.99 million
Nov 4 $ 0.0188
+0.99%
$ 29.67 million $ 5.96 million
Oct 28 $ 0.0187
-18.52%
$ 29.38 million $ 5.32 million
Oct 21 $ 0.0229
+51.04%
$ 36.24 million $ 7.49 million
Oct 14 $ 0.0152
-0.54%
$ 27.06 million $ 3.12 million
Oct 7 $ 0.0152
+1.22%
$ 27.21 million $ 4.09 million
Sep 30 $ 0.0151
+1.58%
$ 26.96 million $ 3.63 million
Sep 23 $ 0.0149
-23.28%
$ 26.55 million $ 6.04 million
Sep 16 $ 0.0194
+2.81%
$ 30.53 million $ 5.12 million
Sep 9 $ 0.0189
-9.33%
$ 33.66 million $ 5.78 million
Sep 2 $ 0.0208
-2.56%
$ 32.91 million $ 4.83 million
Aug 26 $ 0.0214
+0.91%
$ 38.2 million $ 4.42 million
Aug 19 $ 0.0212
-8.06%
$ 26.72 million $ 5.95 million
Aug 12 $ 0.0231
-13.31%
$ -- $ 6.56 million
Aug 5 $ 0.0266
-7.73%
$ -- $ 7.36 million
Jul 29 $ 0.0288
-0.60%
$ 45.42 million $ 7.13 million
Jul 22 $ 0.029
-1.16%
$ 51.79 million $ 11.33 million
Jul 15 $ 0.0294
-7.41%
$ 46.45 million $ 14.26 million
Jul 8 $ 0.0317
-28.21%
$ 49.93 million $ 14.61 million
Jul 1 $ 0.0442
-0.08%
$ 69.55 million $ 8.7 million
Jun 24 $ 0.0442
+113.67%
$ 69.93 million $ 19.4 million