Coinranking
PCHAIN Historical Data
PAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1 | $0.0169 | +3.37% | ||
| May 25 | $0.0163 | -0.02% | ||
| May 18 | $0.0163 | +4.36% | ||
| May 11 | $0.0157 | +6.07% | ||
| May 4 | $0.0148 | -8.04% | ||
| Apr 27 | $0.0161 | +16.21% | ||
| Apr 20 | $0.0138 | +0.17% | ||
| Apr 13 | $0.0138 | +7.24% | ||
| Apr 6 | $0.0129 | -1.94% | ||
| Mar 30 | $0.0131 | +39.22% | ||
| Mar 23 | $0.00943 | -13.20% | ||
| Mar 16 | $0.0109 | -3.54% | ||
| Mar 9 | $0.0113 | -28.77% | ||
| Mar 2 | $0.0158 | +5.52% | ||
| Feb 24 | $0.015 | -36.07% | ||
| Feb 17 | $0.0235 | +14.43% | ||
| Feb 10 | $0.0205 | +4.44% | ||
| Feb 3 | $0.0196 | +54.13% | ||
| Jan 27 | $0.0127 | +4.56% | ||
| Jan 20 | $0.0122 | +11.19% | ||
| Jan 13 | $0.011 | +30.97% | ||
| Jan 6 | $0.00837 | +16.95% | ||
| Dec 30 | $0.00716 | -5.30% | ||
| Dec 23 | $0.00756 | -2.16% | ||
| Dec 16 | $0.00772 | -18.31% | ||
| Dec 9 | $0.00945 | -11.55% | ||
| Dec 2 | $0.0107 | -15.98% | ||
| Nov 25 | $0.0127 | -1.83% | ||
| Nov 18 | $0.013 | -31.62% | ||
| Nov 11 | $0.0189 | +0.72% | ||
| Nov 4 | $0.0188 | +0.99% | ||
| Oct 28 | $0.0187 | -18.52% | ||
| Oct 21 | $0.0229 | +51.04% | ||
| Oct 14 | $0.0152 | -0.54% | ||
| Oct 7 | $0.0152 | +1.22% | ||
| Sep 30 | $0.0151 | +1.58% | ||
| Sep 23 | $0.0149 | -23.28% | ||
| Sep 16 | $0.0194 | +2.81% | ||
| Sep 9 | $0.0189 | -9.33% | ||
| Sep 2 | $0.0208 | -2.56% | ||
| Aug 26 | $0.0214 | +0.91% | ||
| Aug 19 | $0.0212 | -8.06% | ||
| Aug 12 | $0.0231 | -13.31% | ||
| Aug 5 | $0.0266 | -7.73% | ||
| Jul 29 | $0.0288 | -0.60% | ||
| Jul 22 | $0.029 | -1.16% | ||
| Jul 15 | $0.0294 | -7.41% | ||
| Jul 8 | $0.0317 | -28.21% | ||
| Jul 1 | $0.0442 | -0.08% | ||
| Jun 24 | $0.0442 | +113.67% | ||