Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.00499
-11.46%
$7.86 million $12,206
Dec 5, 2021 $0.00561
-13.73%
$8.84 million $13,434
Dec 4, 2021 $0.00659
-14.07%
$10.38 million $24,945
Dec 3, 2021 $0.00764
-16.34%
$12.03 million $19,334
Dec 2, 2021 $0.00923
-10.77%
$14.53 million $22,956
Dec 1, 2021 $0.0105
-7.26%
$16.47 million $24,694
Nov 30, 2021 $0.0111
-3.22%
$17.52 million $26,377
Nov 29, 2021 $0.0118
+2.14%
$18.53 million $27,697
Nov 28, 2021 $0.0116
+3.01%
$18.31 million $28,275
Nov 27, 2021 $0.0113
+1.34%
$17.8 million $26,268
Nov 26, 2021 $0.0112
-9.73%
$17.71 million $27,026
Nov 25, 2021 $0.0123
+2.90%
$19.45 million $29,436
Nov 24, 2021 $0.0122
-4.99%
$19.23 million $28,547
Nov 23, 2021 $0.0128
-2.83%
$20.21 million $30,312
Nov 22, 2021 $0.013
-2.78%
$20.47 million $30,687
Nov 21, 2021 $0.0132
+2.30%
$20.77 million $31,210
Nov 20, 2021 $0.013
+6.29%
$20.43 million $31,278
Nov 19, 2021 $0.0121
+3.07%
$19.13 million $28,384
Nov 18, 2021 $0.012
-5.29%
$18.83 million $27,873
Nov 17, 2021 $0.0128
-3.51%
$20.14 million $30,400
Nov 16, 2021 $0.0131
-8.64%
$20.7 million $32,118
Nov 15, 2021 $0.0144
-0.99%
$22.62 million $33,586
Nov 14, 2021 $0.0144
-1.41%
$22.61 million $33,779
Nov 13, 2021 $0.0149
+2.54%
$23.4 million $35,596
Nov 12, 2021 $0.0144
+1.78%
$22.7 million $35,634
Nov 11, 2021 $0.0141
+2.25%
$22.17 million $33,045
Nov 10, 2021 $0.0135
-8.49%
$21.34 million $32,563
Nov 9, 2021 $0.0146
-3.05%
$22.97 million $35,144
Nov 8, 2021 $0.0152
-0.18%
$24.01 million $36,377
Nov 7, 2021 $0.0152
-1.05%
$23.99 million $36,263
Nov 6, 2021 $0.0153
-3.14%
$24.14 million $37,300
Nov 5, 2021 $0.016
+1.90%
$25.26 million $38,076
Nov 4, 2021 $0.0158
-0.99%
$24.82 million $37,489
Nov 3, 2021 $0.0157
-5.67%
$24.73 million $37,065
Nov 2, 2021 $0.0162
+12.71%
$25.45 million $38,732
Nov 1, 2021 $0.0146
+1.22%
$23.07 million $36,126
Oct 31, 2021 $0.0145
+1.11%
$22.91 million $37,000
Oct 30, 2021 $0.0143
+0.00%
$22.51 million $43,315
Oct 29, 2021 $0.0144
+24.44%
$22.72 million $35,772
Oct 28, 2021 $0.0115
+4.65%
$18.11 million $27,172
Oct 27, 2021 $0.0109
-19.22%
$17.12 million $25,981
Oct 26, 2021 $0.0133
-4.44%
$20.97 million $31,499
Oct 25, 2021 $0.0139
+5.19%
$21.86 million $33,731
Oct 24, 2021 $0.0133
-5.84%
$20.92 million $31,411
Oct 23, 2021 $0.0139
-3.61%
$21.93 million $32,556
Oct 22, 2021 $0.0144
+1.45%
$22.64 million $33,817
Oct 21, 2021 $0.0143
-3.53%
$22.45 million $33,481
Oct 20, 2021 $0.0148
+5.65%
$23.23 million $33,356
Oct 19, 2021 $0.014
-22.15%
$22.08 million $33,894
Oct 18, 2021 $0.0183
+18.89%
$28.81 million $47,047