PCHAIN Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00499
-11.46%
$ 7.86 million $ 12,206
Dec 5, 2021 $ 0.00561
-13.73%
$ 8.84 million $ 13,434
Dec 4, 2021 $ 0.00659
-14.07%
$ 10.38 million $ 24,945
Dec 3, 2021 $ 0.00764
-16.34%
$ 12.03 million $ 19,334
Dec 2, 2021 $ 0.00923
-10.77%
$ 14.53 million $ 22,956
Dec 1, 2021 $ 0.0105
-7.26%
$ 16.47 million $ 24,694
Nov 30, 2021 $ 0.0111
-3.22%
$ 17.52 million $ 26,377
Nov 29, 2021 $ 0.0118
+2.14%
$ 18.53 million $ 27,697
Nov 28, 2021 $ 0.0116
+3.01%
$ 18.31 million $ 28,275
Nov 27, 2021 $ 0.0113
+1.34%
$ 17.8 million $ 26,268
Nov 26, 2021 $ 0.0112
-9.73%
$ 17.71 million $ 27,026
Nov 25, 2021 $ 0.0123
+2.90%
$ 19.45 million $ 29,436
Nov 24, 2021 $ 0.0122
-4.99%
$ 19.23 million $ 28,547
Nov 23, 2021 $ 0.0128
-2.83%
$ 20.21 million $ 30,312
Nov 22, 2021 $ 0.013
-2.78%
$ 20.47 million $ 30,687
Nov 21, 2021 $ 0.0132
+2.30%
$ 20.77 million $ 31,210
Nov 20, 2021 $ 0.013
+6.29%
$ 20.43 million $ 31,278
Nov 19, 2021 $ 0.0121
+3.07%
$ 19.13 million $ 28,384
Nov 18, 2021 $ 0.012
-5.29%
$ 18.83 million $ 27,873
Nov 17, 2021 $ 0.0128
-3.51%
$ 20.14 million $ 30,400
Nov 16, 2021 $ 0.0131
-8.64%
$ 20.7 million $ 32,118
Nov 15, 2021 $ 0.0144
-0.99%
$ 22.62 million $ 33,586
Nov 14, 2021 $ 0.0144
-1.41%
$ 22.61 million $ 33,779
Nov 13, 2021 $ 0.0149
+2.54%
$ 23.4 million $ 35,596
Nov 12, 2021 $ 0.0144
+1.78%
$ 22.7 million $ 35,634
Nov 11, 2021 $ 0.0141
+2.25%
$ 22.17 million $ 33,045
Nov 10, 2021 $ 0.0135
-8.49%
$ 21.34 million $ 32,563
Nov 9, 2021 $ 0.0146
-3.05%
$ 22.97 million $ 35,144
Nov 8, 2021 $ 0.0152
-0.18%
$ 24.01 million $ 36,377
Nov 7, 2021 $ 0.0152
-1.05%
$ 23.99 million $ 36,263
Nov 6, 2021 $ 0.0153
-3.14%
$ 24.14 million $ 37,300
Nov 5, 2021 $ 0.016
+1.90%
$ 25.26 million $ 38,076
Nov 4, 2021 $ 0.0158
-0.99%
$ 24.82 million $ 37,489
Nov 3, 2021 $ 0.0157
-5.67%
$ 24.73 million $ 37,065
Nov 2, 2021 $ 0.0162
+12.71%
$ 25.45 million $ 38,732
Nov 1, 2021 $ 0.0146
+1.22%
$ 23.07 million $ 36,126
Oct 31, 2021 $ 0.0145
+1.11%
$ 22.91 million $ 37,000
Oct 30, 2021 $ 0.0143
+0.00%
$ 22.51 million $ 43,315
Oct 29, 2021 $ 0.0144
+24.44%
$ 22.72 million $ 35,772
Oct 28, 2021 $ 0.0115
+4.65%
$ 18.11 million $ 27,172
Oct 27, 2021 $ 0.0109
-19.22%
$ 17.12 million $ 25,981
Oct 26, 2021 $ 0.0133
-4.44%
$ 20.97 million $ 31,499
Oct 25, 2021 $ 0.0139
+5.19%
$ 21.86 million $ 33,731
Oct 24, 2021 $ 0.0133
-5.84%
$ 20.92 million $ 31,411
Oct 23, 2021 $ 0.0139
-3.61%
$ 21.93 million $ 32,556
Oct 22, 2021 $ 0.0144
+1.45%
$ 22.64 million $ 33,817
Oct 21, 2021 $ 0.0143
-3.53%
$ 22.45 million $ 33,481
Oct 20, 2021 $ 0.0148
+5.65%
$ 23.23 million $ 33,356
Oct 19, 2021 $ 0.014
-22.15%
$ 22.08 million $ 33,894
Oct 18, 2021 $ 0.0183
+18.89%
$ 28.81 million $ 47,047