PCHAIN Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0207
+40.19%
$ 21.87 million $ 950,868
Jun 10 $ 0.0148
-70.04%
$ 23.35 million $ 11.22 million
Jun 3 $ 0.0492
-0.88%
$ 36.56 million $ 15.98 million
May 27 $ 0.0497
+9.91%
$ 78.26 million $ 23.26 million
May 20 $ 0.0452
-2.16%
$ 71.21 million $ 15.16 million
May 13 $ 0.0462
+12.90%
$ 48.86 million $ 33.39 million
May 6 $ 0.0409
+5.93%
$ 43.27 million $ 20.99 million
Apr 29 $ 0.0386
-9.59%
$ 60.84 million $ 14.95 million
Apr 22 $ 0.0426
+142.19%
$ 45.06 million $ 10.45 million
Apr 15 $ 0.0176
+26.49%
$ 13.06 million $ 1.63 million
Apr 8 $ 0.0139
+2.52%
$ 10.33 million $ 2.53 million
Apr 1 $ 0.0136
-6.34%
$ 10.07 million $ 3 million
Mar 25 $ 0.0145
+9.52%
$ 15.32 million $ 3.8 million
Mar 18 $ 0.0132
+6.10%
$ 20.84 million $ 3.48 million
Mar 11 $ 0.0125
+39.07%
$ 13.23 million $ 3.35 million
Mar 4 $ 0.00906
+8.97%
$ 9.58 million $ 1.47 million
Feb 25 $ 0.00831
+27.52%
$ 8.79 million $ 1.37 million
Feb 18 $ 0.00654
-6.26%
$ 10.29 million $ 966,666
Feb 11 $ 0.00697
+5.65%
$ 10.98 million $ 848,671
Feb 4 $ 0.0066
+6.17%
$ 10.44 million $ 532,909
Jan 28 $ 0.00622
-0.18%
$ 7.88 million $ 487,995
Jan 21 $ 0.00619
+4.61%
$ 11.06 million $ 448,617
Jan 14 $ 0.00592
+1.01%
$ 9.33 million $ 547,103
Jan 7 $ 0.00584
-24.26%
$ 9.2 million $ 573,446
Dec 31 $ 0.00771
+11.61%
$ 12.14 million $ 585,605
Dec 24 $ 0.00693
-13.11%
$ 12.37 million $ 742,949
Dec 17 $ 0.00795
+39.84%
$ 12.52 million $ 590,209
Dec 10 $ 0.00568
-19.79%
$ 7.16 million $ 531,945
Dec 3 $ 0.00714
-24.73%
$ 11.25 million $ 516,743
Nov 26 $ 0.00944
+7.64%
$ 19.82 million $ 276,011
Nov 19 $ 0.0102
-39.65%
$ 18.26 million $ 33,138
Nov 12 $ 0.0169
-27.15%
$ 17.84 million $ 42,015
Nov 5 $ 0.023
+14.09%
$ -- $ 45,118
Oct 29 $ 0.0202
-3.09%
$ 31.98 million $ 44,615
Oct 22 $ 0.0201
-9.75%
$ 31.67 million $ 45,386
Oct 15 $ 0.0226
+13.33%
$ 47.53 million $ 45,526
Oct 8 $ 0.019
-85.45%
$ -- $ 45,209
Oct 1 $ 0.118
-23.14%
$ -- $ 46,009
Sep 24 $ 0.179
+4.06%
$ -- $ 46,045
Sep 17 $ 0.182
+29.43%
$ -- $ 45,403
Sep 10 $ 0.144
+3.63%
$ -- $ 44,787
Sep 3 $ 0.144
-58.09%
$ -- $ 48,379
Aug 27 $ 0.345
+57.91%
$ -- $ 48,526
Aug 20 $ 0.188
-25.80%
$ -- $ 45,658
Aug 13 $ 0.342
+39.10%
$ -- $ 44,494
Aug 6 $ 0.251
+527.03%
$ -- $ 46,665
Jul 30 $ 0.041
-19.57%
$ -- $ 54,236
Jul 23 $ 0.0513
+10.00%
$ -- $ 55,805
Jul 16 $ 0.0468
-3.09%
$ -- $ 49,333
Jul 9 $ 0.0488
-26.83%
$ -- $ 45,290