Coinranking
PCHAIN Historical Data
PAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17 | $0.0207 | +40.19% | ||
| Jun 10 | $0.0148 | -70.04% | ||
| Jun 3 | $0.0492 | -0.88% | ||
| May 27 | $0.0497 | +9.91% | ||
| May 20 | $0.0452 | -2.16% | ||
| May 13 | $0.0462 | +12.90% | ||
| May 6 | $0.0409 | +5.93% | ||
| Apr 29 | $0.0386 | -9.59% | ||
| Apr 22 | $0.0426 | +142.19% | ||
| Apr 15 | $0.0176 | +26.49% | ||
| Apr 8 | $0.0139 | +2.52% | ||
| Apr 1 | $0.0136 | -6.34% | ||
| Mar 25 | $0.0145 | +9.52% | ||
| Mar 18 | $0.0132 | +6.10% | ||
| Mar 11 | $0.0125 | +39.07% | ||
| Mar 4 | $0.00906 | +8.97% | ||
| Feb 25 | $0.00831 | +27.52% | ||
| Feb 18 | $0.00654 | -6.26% | ||
| Feb 11 | $0.00697 | +5.65% | ||
| Feb 4 | $0.0066 | +6.17% | ||
| Jan 28 | $0.00622 | -0.18% | ||
| Jan 21 | $0.00619 | +4.61% | ||
| Jan 14 | $0.00592 | +1.01% | ||
| Jan 7 | $0.00584 | -24.26% | ||
| Dec 31 | $0.00771 | +11.61% | ||
| Dec 24 | $0.00693 | -13.11% | ||
| Dec 17 | $0.00795 | +39.84% | ||
| Dec 10 | $0.00568 | -19.79% | ||
| Dec 3 | $0.00714 | -24.73% | ||
| Nov 26 | $0.00944 | +7.64% | ||
| Nov 19 | $0.0102 | -39.65% | ||
| Nov 12 | $0.0169 | -27.15% | ||
| Nov 5 | $0.023 | +14.09% | ||
| Oct 29 | $0.0202 | -3.09% | ||
| Oct 22 | $0.0201 | -9.75% | ||
| Oct 15 | $0.0226 | +13.33% | ||
| Oct 8 | $0.019 | -85.45% | ||
| Oct 1 | $0.118 | -23.14% | ||
| Sep 24 | $0.179 | +4.06% | ||
| Sep 17 | $0.182 | +29.43% | ||
| Sep 10 | $0.144 | +3.63% | ||
| Sep 3 | $0.144 | -58.09% | ||
| Aug 27 | $0.345 | +57.91% | ||
| Aug 20 | $0.188 | -25.80% | ||
| Aug 13 | $0.342 | +39.10% | ||
| Aug 6 | $0.251 | +527.03% | ||
| Jul 30 | $0.041 | -19.57% | ||
| Jul 23 | $0.0513 | +10.00% | ||
| Jul 16 | $0.0468 | -3.09% | ||
| Jul 9 | $0.0488 | -26.83% | ||