Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.0155
+10.25%
$24.47 million $38,988
Oct 16, 2021 $0.014
+3.72%
$22.02 million $32,609
Oct 15, 2021 $0.0134
+2.47%
$21.11 million $32,680
Oct 14, 2021 $0.0133
+13.78%
$20.95 million $31,988
Oct 13, 2021 $0.0116
-3.98%
$18.22 million $27,536
Oct 12, 2021 $0.0119
-7.52%
$18.75 million $29,010
Oct 11, 2021 $0.0129
-1.49%
$20.27 million $30,324
Oct 10, 2021 $0.013
-7.85%
$20.44 million $30,494
Oct 9, 2021 $0.0142
-0.93%
$22.31 million $33,427
Oct 8, 2021 $0.0143
-3.43%
$22.59 million $33,817
Oct 7, 2021 $0.0147
+3.01%
$23.2 million $36,946
Oct 6, 2021 $0.0142
-4.73%
$22.39 million $33,412
Oct 5, 2021 $0.0147
+0.56%
$23.21 million $34,860
Oct 4, 2021 $0.0148
+6.22%
$23.36 million $35,183
Oct 3, 2021 $0.0139
+0.78%
$21.86 million $32,912
Oct 2, 2021 $0.0137
-1.79%
$21.6 million $32,135
Oct 1, 2021 $0.0141
+3.87%
$22.19 million $34,128
Sep 30, 2021 $0.0135
+8.78%
$21.32 million $31,928
Sep 29, 2021 $0.0123
+0.95%
$19.34 million $28,638
Sep 28, 2021 $0.0122
-6.07%
$19.14 million $29,050
Sep 27, 2021 $0.013
+9.79%
$20.53 million $38,034
Sep 26, 2021 $0.0121
-25.37%
$18.99 million $33,538
Sep 25, 2021 $0.0163
-11.40%
$25.61 million $38,673
Sep 24, 2021 $0.0182
-17.52%
$28.64 million $43,744
Sep 23, 2021 $0.0219
-1.93%
$34.53 million $50,723
Sep 22, 2021 $0.0225
+13.12%
$35.46 million $52,339
Sep 21, 2021 $0.0197
-10.78%
$31.04 million $46,359
Sep 20, 2021 $0.0219
-7.18%
$34.51 million $57,332
Sep 19, 2021 $0.0237
-0.79%
$37.26 million $55,421
Sep 18, 2021 $0.024
+14.26%
$37.83 million $57,539
Sep 17, 2021 $0.0211
-1.90%
$33.21 million $49,993
Sep 16, 2021 $0.0216
-1.62%
$34.05 million $51,331
Sep 15, 2021 $0.022
+4.13%
$34.57 million $51,912
Sep 14, 2021 $0.0211
+0.89%
$33.24 million $50,364
Sep 13, 2021 $0.0207
-7.41%
$32.64 million $49,116
Sep 12, 2021 $0.0223
-4.81%
$35.18 million $52,165
Sep 11, 2021 $0.0242
+20.42%
$38.08 million $59,570
Sep 10, 2021 $0.0198
-5.27%
$31.23 million $45,625
Sep 9, 2021 $0.0208
-7.40%
$32.68 million $48,739
Sep 8, 2021 $0.0223
+4.76%
$35.2 million $53,300
Sep 7, 2021 $0.0212
-16.24%
$33.39 million $53,365
Sep 6, 2021 $0.0252
-1.16%
$39.73 million $59,612
Sep 5, 2021 $0.0252
-0.27%
$39.64 million $58,839
Sep 4, 2021 $0.0253
+3.41%
$39.8 million $65,112
Sep 3, 2021 $0.0243
-6.26%
$38.34 million $56,339
Sep 2, 2021 $0.0253
-10.16%
$39.86 million $51,409
Sep 1, 2021 $0.0282
+9.15%
$44.37 million $40,718
Aug 31, 2021 $0.0258
+13.86%
$40.65 million $40,411
Aug 30, 2021 $0.0231
-10.65%
$36.43 million $54,297
Aug 29, 2021 $0.027
+16.75%
$42.5 million $65,000