PCHAIN Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0155
+10.25%
$ 24.47 million $ 38,988
Oct 16, 2021 $ 0.014
+3.72%
$ 22.02 million $ 32,609
Oct 15, 2021 $ 0.0134
+2.47%
$ 21.11 million $ 32,680
Oct 14, 2021 $ 0.0133
+13.78%
$ 20.95 million $ 31,988
Oct 13, 2021 $ 0.0116
-3.98%
$ 18.22 million $ 27,536
Oct 12, 2021 $ 0.0119
-7.52%
$ 18.75 million $ 29,010
Oct 11, 2021 $ 0.0129
-1.49%
$ 20.27 million $ 30,324
Oct 10, 2021 $ 0.013
-7.85%
$ 20.44 million $ 30,494
Oct 9, 2021 $ 0.0142
-0.93%
$ 22.31 million $ 33,427
Oct 8, 2021 $ 0.0143
-3.43%
$ 22.59 million $ 33,817
Oct 7, 2021 $ 0.0147
+3.01%
$ 23.2 million $ 36,946
Oct 6, 2021 $ 0.0142
-4.73%
$ 22.39 million $ 33,412
Oct 5, 2021 $ 0.0147
+0.56%
$ 23.21 million $ 34,860
Oct 4, 2021 $ 0.0148
+6.22%
$ 23.36 million $ 35,183
Oct 3, 2021 $ 0.0139
+0.78%
$ 21.86 million $ 32,912
Oct 2, 2021 $ 0.0137
-1.79%
$ 21.6 million $ 32,135
Oct 1, 2021 $ 0.0141
+3.87%
$ 22.19 million $ 34,128
Sep 30, 2021 $ 0.0135
+8.78%
$ 21.32 million $ 31,928
Sep 29, 2021 $ 0.0123
+0.95%
$ 19.34 million $ 28,638
Sep 28, 2021 $ 0.0122
-6.07%
$ 19.14 million $ 29,050
Sep 27, 2021 $ 0.013
+9.79%
$ 20.53 million $ 38,034
Sep 26, 2021 $ 0.0121
-25.37%
$ 18.99 million $ 33,538
Sep 25, 2021 $ 0.0163
-11.40%
$ 25.61 million $ 38,673
Sep 24, 2021 $ 0.0182
-17.52%
$ 28.64 million $ 43,744
Sep 23, 2021 $ 0.0219
-1.93%
$ 34.53 million $ 50,723
Sep 22, 2021 $ 0.0225
+13.12%
$ 35.46 million $ 52,339
Sep 21, 2021 $ 0.0197
-10.78%
$ 31.04 million $ 46,359
Sep 20, 2021 $ 0.0219
-7.18%
$ 34.51 million $ 57,332
Sep 19, 2021 $ 0.0237
-0.79%
$ 37.26 million $ 55,421
Sep 18, 2021 $ 0.024
+14.26%
$ 37.83 million $ 57,539
Sep 17, 2021 $ 0.0211
-1.90%
$ 33.21 million $ 49,993
Sep 16, 2021 $ 0.0216
-1.62%
$ 34.05 million $ 51,331
Sep 15, 2021 $ 0.022
+4.13%
$ 34.57 million $ 51,912
Sep 14, 2021 $ 0.0211
+0.89%
$ 33.24 million $ 50,364
Sep 13, 2021 $ 0.0207
-7.41%
$ 32.64 million $ 49,116
Sep 12, 2021 $ 0.0223
-4.81%
$ 35.18 million $ 52,165
Sep 11, 2021 $ 0.0242
+20.42%
$ 38.08 million $ 59,570
Sep 10, 2021 $ 0.0198
-5.27%
$ 31.23 million $ 45,625
Sep 9, 2021 $ 0.0208
-7.40%
$ 32.68 million $ 48,739
Sep 8, 2021 $ 0.0223
+4.76%
$ 35.2 million $ 53,300
Sep 7, 2021 $ 0.0212
-16.24%
$ 33.39 million $ 53,365
Sep 6, 2021 $ 0.0252
-1.16%
$ 39.73 million $ 59,612
Sep 5, 2021 $ 0.0252
-0.27%
$ 39.64 million $ 58,839
Sep 4, 2021 $ 0.0253
+3.41%
$ 39.8 million $ 65,112
Sep 3, 2021 $ 0.0243
-6.26%
$ 38.34 million $ 56,339
Sep 2, 2021 $ 0.0253
-10.16%
$ 39.86 million $ 51,409
Sep 1, 2021 $ 0.0282
+9.15%
$ 44.37 million $ 40,718
Aug 31, 2021 $ 0.0258
+13.86%
$ 40.65 million $ 40,411
Aug 30, 2021 $ 0.0231
-10.65%
$ 36.43 million $ 54,297
Aug 29, 2021 $ 0.027
+16.75%
$ 42.5 million $ 65,000