Coinranking
PCHAIN Historical Data
PAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2021 | $0.023 | +14.78% | ||
| Aug 27, 2021 | $0.02 | +1.79% | ||
| Aug 26, 2021 | $0.0197 | -6.98% | ||
| Aug 25, 2021 | $0.0212 | +4.20% | ||
| Aug 24, 2021 | $0.0203 | -7.84% | ||
| Aug 23, 2021 | $0.0219 | +4.93% | ||
| Aug 22, 2021 | $0.0206 | +1.25% | ||
| Aug 21, 2021 | $0.0207 | -6.89% | ||
| Aug 20, 2021 | $0.0219 | +18.57% | ||
| Aug 19, 2021 | $0.0184 | +2.42% | ||
| Aug 18, 2021 | $0.0179 | -4.42% | ||
| Aug 17, 2021 | $0.0183 | -10.74% | ||
| Aug 16, 2021 | $0.0205 | -0.21% | ||
| Aug 15, 2021 | $0.0206 | +2.35% | ||
| Aug 14, 2021 | $0.0194 | -10.46% | ||
| Aug 13, 2021 | $0.0213 | +8.93% | ||
| Aug 12, 2021 | $0.0191 | -2.46% | ||
| Aug 11, 2021 | $0.0197 | +4.86% | ||
| Aug 10, 2021 | $0.0193 | -7.00% | ||
| Aug 8, 2021 | $0.0227 | +20.36% | ||
| Aug 7, 2021 | $0.0191 | +2.70% | ||
| Aug 6, 2021 | $0.0186 | +1.69% | ||
| Aug 5, 2021 | $0.0183 | +3.09% | ||
| Aug 4, 2021 | $0.0168 | +13.31% | ||
| Aug 3, 2021 | $0.0148 | -5.79% | ||
| Aug 2, 2021 | $0.0158 | +11.41% | ||
| Aug 1, 2021 | $0.0141 | -0.58% | ||
| Jul 30, 2021 | $0.0143 | -2.74% | ||
| Jul 29, 2021 | $0.0147 | +14.32% | ||
| Jul 28, 2021 | $0.0129 | +3.14% | ||
| Jul 27, 2021 | $0.0125 | +2.91% | ||
| Jul 26, 2021 | $0.0122 | -2.75% | ||
| Jul 25, 2021 | $0.0125 | +1.28% | ||
| Jul 24, 2021 | $0.0124 | +8.79% | ||
| Jul 23, 2021 | $0.0113 | +1.75% | ||
| Jul 22, 2021 | $0.0112 | -1.07% | ||
| Jul 21, 2021 | $0.0113 | +7.06% | ||
| Jul 20, 2021 | $0.0104 | -14.50% | ||
| Jul 19, 2021 | $0.0122 | -10.06% | ||
| Jul 18, 2021 | $0.0136 | -0.58% | ||
| Jul 17, 2021 | $0.0136 | -0.39% | ||
| Jul 16, 2021 | $0.0139 | -1.13% | ||
| Jul 15, 2021 | $0.014 | -5.87% | ||
| Jul 14, 2021 | $0.0148 | -2.58% | ||
| Jul 13, 2021 | $0.0152 | -5.45% | ||
| Jul 12, 2021 | $0.0161 | -0.44% | ||
| Jul 11, 2021 | $0.0164 | -0.26% | ||
| Jul 10, 2021 | $0.0164 | +5.51% | ||
| Jul 9, 2021 | $0.0159 | +4.30% | ||
| Jul 8, 2021 | $0.0153 | -3.45% | ||