PCHAIN Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0161
+0.17%
$ 25.4 million $ 38,259
Jul 6, 2021 $ 0.0162
-0.95%
$ 25.49 million $ 38,491
Jul 5, 2021 $ 0.0163
+0.09%
$ 25.66 million $ 39,936
Jul 4, 2021 $ 0.0163
+1.28%
$ 25.73 million $ 38,371
Jul 3, 2021 $ 0.0161
+3.30%
$ 25.4 million $ 38,451
Jul 2, 2021 $ 0.0157
+0.81%
$ 24.78 million $ 37,552
Jul 1, 2021 $ 0.0157
-2.70%
$ 24.8 million $ 36,753
Jun 30, 2021 $ 0.0162
-0.51%
$ 25.5 million $ 38,339
Jun 29, 2021 $ 0.0163
+5.82%
$ 25.62 million $ 38,486
Jun 28, 2021 $ 0.0154
-0.93%
$ 24.21 million $ 37,109
Jun 27, 2021 $ 0.0155
+9.29%
$ 24.43 million $ 37,195
Jun 26, 2021 $ 0.0142
-1.44%
$ 22.32 million $ 33,930
Jun 25, 2021 $ 0.0144
-11.83%
$ 22.74 million $ 34,312
Jun 24, 2021 $ 0.0165
+1.42%
$ 25.94 million $ 39,766
Jun 23, 2021 $ 0.0163
+10.78%
$ 25.73 million $ 41,050
Jun 22, 2021 $ 0.0148
-6.52%
$ 23.25 million $ 37,683
Jun 21, 2021 $ 0.0157
-29.96%
$ 24.8 million $ 39,248
Jun 20, 2021 $ 0.0225
-9.16%
$ 35.4 million $ 53,381
Jun 19, 2021 $ 0.0248
+10.44%
$ 38.98 million $ 57,912
Jun 18, 2021 $ 0.0224
-8.80%
$ 35.28 million $ 52,582
Jun 17, 2021 $ 0.0246
+2.28%
$ 38.69 million $ 58,028
Jun 16, 2021 $ 0.024
-5.23%
$ 37.81 million $ 58,106
Jun 15, 2021 $ 0.0253
-2.87%
$ 39.88 million $ 58,663
Jun 14, 2021 $ 0.0261
+3.05%
$ 41.13 million $ 60,670
Jun 13, 2021 $ 0.0253
+1.03%
$ 39.87 million $ 61,347
Jun 12, 2021 $ 0.0251
-14.24%
$ 39.48 million $ 59,171
Jun 11, 2021 $ 0.0292
+13.09%
$ 46.02 million $ 71,092
Jun 10, 2021 $ 0.0259
-2.56%
$ 40.76 million $ 62,760
Jun 9, 2021 $ 0.0266
+3.53%
$ 41.84 million $ 62,927
Jun 8, 2021 $ 0.0257
-10.19%
$ 40.41 million $ 59,457
Jun 7, 2021 $ 0.0286
-3.23%
$ 44.98 million $ 67,188
Jun 6, 2021 $ 0.029
-1.13%
$ 45.61 million $ 68,722
Jun 5, 2021 $ 0.0293
+10.10%
$ 46.11 million $ 69,546
Jun 4, 2021 $ 0.0264
-0.46%
$ 41.59 million $ 63,409
Jun 3, 2021 $ 0.0264
+6.38%
$ 41.58 million $ 63,361
Jun 2, 2021 $ 0.0249
+0.17%
$ 39.23 million $ 58,658
Jun 1, 2021 $ 0.025
+11.36%
$ 39.41 million $ 59,426
May 30, 2021 $ 0.0216
-2.33%
$ 33.99 million $ 51,346
May 29, 2021 $ 0.0221
+4.13%
$ 34.79 million $ 53,045
May 28, 2021 $ 0.0212
-10.99%
$ 33.46 million $ 51,228
May 27, 2021 $ 0.024
-10.76%
$ 37.74 million $ 57,090
May 26, 2021 $ 0.0269
+22.35%
$ 42.29 million $ 73,382
May 25, 2021 $ 0.0219
-7.20%
$ 34.54 million $ 52,823
May 24, 2021 $ 0.0236
+10.05%
$ 37.22 million $ 58,469
May 23, 2021 $ 0.0215
-15.96%
$ 33.83 million $ 57,282
May 22, 2021 $ 0.0256
+49.85%
$ 40.27 million $ 96,147
May 21, 2021 $ 0.0171
-10.67%
$ 26.86 million $ 44,670
May 20, 2021 $ 0.0191
+15.59%
$ 30.05 million $ 55,841
May 19, 2021 $ 0.0165
-39.27%
$ 26 million $ 56,100
May 18, 2021 $ 0.0272
-0.04%
$ 42.82 million $ 63,901