PCHAIN Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.027
-15.08%
$ 42.52 million $ 64,000
May 16, 2021 $ 0.032
+2.09%
$ 50.34 million $ 74,620
May 15, 2021 $ 0.0309
-17.59%
$ 48.61 million $ 68,116
May 14, 2021 $ 0.0375
-9.28%
$ 58.99 million $ 82,568
May 13, 2021 $ 0.0413
+12.12%
$ 65.01 million $ 143,146
May 12, 2021 $ 0.0369
-10.72%
$ 58.14 million $ 61,038
May 11, 2021 $ 0.0414
+0.84%
$ 65.18 million $ 37,600
May 10, 2021 $ 0.0405
-22.96%
$ 63.84 million $ 69,927
May 9, 2021 $ 0.052
-5.90%
$ 81.9 million $ 84,464
May 8, 2021 $ 0.0557
-13.94%
$ 87.68 million $ 75,616
May 7, 2021 $ 0.0649
+11.37%
$ 102.28 million $ 87,066
May 6, 2021 $ 0.0583
-4.49%
$ 91.85 million $ 67,928
May 5, 2021 $ 0.0606
+9.42%
$ 95.5 million $ 74,244
May 4, 2021 $ 0.0555
-13.27%
$ 87.45 million $ 72,417
May 3, 2021 $ 0.0639
+12.64%
$ 100.63 million $ 88,982
May 2, 2021 $ 0.0568
-4.81%
$ 89.48 million $ 71,114
May 1, 2021 $ 0.0598
-1.22%
$ 94.18 million $ 81,742
Apr 30, 2021 $ 0.061
+1.01%
$ 96.04 million $ 77,758
Apr 29, 2021 $ 0.0605
+1.52%
$ 95.26 million $ 72,416
Apr 28, 2021 $ 0.0596
-7.73%
$ 93.83 million $ 67,036
Apr 27, 2021 $ 0.0646
+0.10%
$ 101.67 million $ 66,087
Apr 26, 2021 $ 0.0645
+10.51%
$ 101.6 million $ 70,977
Apr 25, 2021 $ 0.0584
+3.90%
$ 91.91 million $ 88,360
Apr 24, 2021 $ 0.0562
+2.10%
$ 88.46 million $ 96,965
Apr 23, 2021 $ 0.055
-0.03%
$ 86.63 million $ 106,390
Apr 22, 2021 $ 0.055
-9.36%
$ 86.69 million $ 69,082
Apr 21, 2021 $ 0.0607
-13.34%
$ 95.65 million $ 61,738
Apr 20, 2021 $ 0.0701
-16.93%
$ 110.36 million $ 66,637
Apr 19, 2021 $ 0.0843
-11.69%
$ 132.83 million $ 71,026
Apr 18, 2021 $ 0.0954
-11.16%
$ 150.29 million $ 127,825
Apr 17, 2021 $ 0.107
-13.29%
$ 168.9 million $ 84,284
Apr 16, 2021 $ 0.124
+90.70%
$ 194.8 million $ 264,813
Apr 15, 2021 $ 0.0653
+20.24%
$ 102.8 million $ 88,216
Apr 14, 2021 $ 0.0542
+4.45%
$ 85.44 million $ 72,603
Apr 13, 2021 $ 0.052
+13.66%
$ 81.89 million $ 81,785
Apr 12, 2021 $ 0.0446
+2.91%
$ 70.3 million $ 79,575
Apr 11, 2021 $ 0.0428
-0.02%
$ 67.36 million $ 78,761
Apr 10, 2021 $ 0.0423
-0.77%
$ 66.61 million $ 81,866
Apr 9, 2021 $ 0.0425
-9.38%
$ 66.92 million $ 76,697
Apr 8, 2021 $ 0.0473
+13.40%
$ 74.52 million $ 91,334
Apr 7, 2021 $ 0.0417
-12.64%
$ 65.74 million $ 84,142
Apr 6, 2021 $ 0.0476
-5.33%
$ 75.03 million $ 90,406
Apr 5, 2021 $ 0.05
+58.11%
$ 78.71 million $ 108,470
Apr 4, 2021 $ 0.0318
+5.42%
$ 50.11 million $ 70,102
Apr 3, 2021 $ 0.0304
-4.57%
$ 47.82 million $ 70,001
Apr 2, 2021 $ 0.0318
+2.24%
$ 50.12 million $ 71,919
Apr 1, 2021 $ 0.0311
-0.04%
$ 49.02 million $ 70,025
Mar 30, 2021 $ 0.0307
-4.77%
$ 48.4 million $ 70,655
Mar 29, 2021 $ 0.0323
+0.31%
$ 50.86 million $ 72,363
Mar 28, 2021 $ 0.032
+12.04%
$ 50.46 million $ 76,740