Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.027
-15.08%
$42.52 million $64,000
May 16, 2021 $0.032
+2.09%
$50.34 million $74,620
May 15, 2021 $0.0309
-17.59%
$48.61 million $68,116
May 14, 2021 $0.0375
-9.28%
$58.99 million $82,568
May 13, 2021 $0.0413
+12.12%
$65.01 million $143,146
May 12, 2021 $0.0369
-10.72%
$58.14 million $61,038
May 11, 2021 $0.0414
+0.84%
$65.18 million $37,600
May 10, 2021 $0.0405
-22.96%
$63.84 million $69,927
May 9, 2021 $0.052
-5.90%
$81.9 million $84,464
May 8, 2021 $0.0557
-13.94%
$87.68 million $75,616
May 7, 2021 $0.0649
+11.37%
$102.28 million $87,066
May 6, 2021 $0.0583
-4.49%
$91.85 million $67,928
May 5, 2021 $0.0606
+9.42%
$95.5 million $74,244
May 4, 2021 $0.0555
-13.27%
$87.45 million $72,417
May 3, 2021 $0.0639
+12.64%
$100.63 million $88,982
May 2, 2021 $0.0568
-4.81%
$89.48 million $71,114
May 1, 2021 $0.0598
-1.22%
$94.18 million $81,742
Apr 30, 2021 $0.061
+1.01%
$96.04 million $77,758
Apr 29, 2021 $0.0605
+1.52%
$95.26 million $72,416
Apr 28, 2021 $0.0596
-7.73%
$93.83 million $67,036
Apr 27, 2021 $0.0646
+0.10%
$101.67 million $66,087
Apr 26, 2021 $0.0645
+10.51%
$101.6 million $70,977
Apr 25, 2021 $0.0584
+3.90%
$91.91 million $88,360
Apr 24, 2021 $0.0562
+2.10%
$88.46 million $96,965
Apr 23, 2021 $0.055
-0.03%
$86.63 million $106,390
Apr 22, 2021 $0.055
-9.36%
$86.69 million $69,082
Apr 21, 2021 $0.0607
-13.34%
$95.65 million $61,738
Apr 20, 2021 $0.0701
-16.93%
$110.36 million $66,637
Apr 19, 2021 $0.0843
-11.69%
$132.83 million $71,026
Apr 18, 2021 $0.0954
-11.16%
$150.29 million $127,825
Apr 17, 2021 $0.107
-13.29%
$168.9 million $84,284
Apr 16, 2021 $0.124
+90.70%
$194.8 million $264,813
Apr 15, 2021 $0.0653
+20.24%
$102.8 million $88,216
Apr 14, 2021 $0.0542
+4.45%
$85.44 million $72,603
Apr 13, 2021 $0.052
+13.66%
$81.89 million $81,785
Apr 12, 2021 $0.0446
+2.91%
$70.3 million $79,575
Apr 11, 2021 $0.0428
-0.02%
$67.36 million $78,761
Apr 10, 2021 $0.0423
-0.77%
$66.61 million $81,866
Apr 9, 2021 $0.0425
-9.38%
$66.92 million $76,697
Apr 8, 2021 $0.0473
+13.40%
$74.52 million $91,334
Apr 7, 2021 $0.0417
-12.64%
$65.74 million $84,142
Apr 6, 2021 $0.0476
-5.33%
$75.03 million $90,406
Apr 5, 2021 $0.05
+58.11%
$78.71 million $108,470
Apr 4, 2021 $0.0318
+5.42%
$50.11 million $70,102
Apr 3, 2021 $0.0304
-4.57%
$47.82 million $70,001
Apr 2, 2021 $0.0318
+2.24%
$50.12 million $71,919
Apr 1, 2021 $0.0311
-0.04%
$49.02 million $70,025
Mar 30, 2021 $0.0307
-4.77%
$48.4 million $70,655
Mar 29, 2021 $0.0323
+0.31%
$50.86 million $72,363
Mar 28, 2021 $0.032
+12.04%
$50.46 million $76,740