Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.0286
+21.50%
$44.98 million $67,543
Mar 26, 2021 $0.0234
+1.48%
$36.89 million $55,443
Mar 25, 2021 $0.0233
-4.32%
$36.7 million $56,475
Mar 24, 2021 $0.0244
+0.39%
$38.36 million $56,822
Mar 23, 2021 $0.0243
-8.41%
$38.23 million $64,909
Mar 22, 2021 $0.0265
-10.57%
$41.74 million $62,645
Mar 21, 2021 $0.0296
+13.28%
$46.68 million $68,107
Mar 20, 2021 $0.0265
+1.90%
$41.66 million $69,484
Mar 19, 2021 $0.0253
+15.81%
$39.93 million $58,239
Mar 18, 2021 $0.0219
+1.64%
$34.48 million $54,566
Mar 17, 2021 $0.0215
-7.73%
$33.93 million $49,937
Mar 16, 2021 $0.0233
+5.31%
$36.75 million $54,695
Mar 15, 2021 $0.0222
-3.74%
$34.9 million $46,884
Mar 14, 2021 $0.023
-34.69%
$36.3 million $67,246
Mar 13, 2021 $0.0353
+112.19%
$55.59 million $153,940
Mar 12, 2021 $0.0166
+33.88%
$26.2 million $45,950
Mar 11, 2021 $0.0123
+3.20%
$19.3 million $28,788
Mar 10, 2021 $0.0119
-1.85%
$18.71 million $28,135
Mar 9, 2021 $0.0121
+7.66%
$19.06 million $28,704
Mar 8, 2021 $0.0112
-2.41%
$17.7 million $26,293
Mar 7, 2021 $0.0115
+3.08%
$18.15 million $26,904
Mar 6, 2021 $0.011
-2.75%
$17.29 million $25,589
Mar 5, 2021 $0.0113
+0.12%
$17.78 million $26,510
Mar 4, 2021 $0.0113
+5.88%
$17.77 million $26,927
Mar 3, 2021 $0.0107
+8.88%
$16.79 million $25,086
Mar 2, 2021 $0.00979
-3.33%
$15.42 million $22,943
Mar 1, 2021 $0.0101
+4.26%
$15.95 million $24,406
Feb 28, 2021 $0.00971
-6.20%
$15.3 million $22,498
Feb 27, 2021 $0.0104
-2.82%
$16.32 million $23,923
Feb 26, 2021 $0.0107
-3.66%
$16.78 million $26,151
Feb 25, 2021 $0.0111
+1.44%
$17.46 million $25,919
Feb 24, 2021 $0.0109
+4.69%
$17.21 million $27,352
Feb 23, 2021 $0.0104
-16.45%
$16.41 million $33,369
Feb 22, 2021 $0.0125
-16.29%
$19.63 million $30,759
Feb 21, 2021 $0.0149
+8.32%
$23.45 million $35,052
Feb 20, 2021 $0.0137
-7.00%
$21.65 million $32,187
Feb 19, 2021 $0.0148
-8.98%
$23.27 million $35,445
Feb 18, 2021 $0.0162
+0.50%
$25.57 million $38,331
Feb 17, 2021 $0.0162
-2.35%
$25.44 million $38,721
Feb 16, 2021 $0.0165
-7.05%
$26.06 million $44,216
Feb 15, 2021 $0.0178
+0.57%
$28.04 million $45,981
Feb 14, 2021 $0.0177
+3.56%
$27.89 million $44,754
Feb 13, 2021 $0.0171
+29.18%
$26.93 million $43,156
Feb 12, 2021 $0.0132
+8.35%
$20.84 million $31,308
Feb 11, 2021 $0.0122
+17.65%
$19.24 million $29,018
Feb 10, 2021 $0.0104
-11.00%
$16.36 million $24,673
Feb 9, 2021 $0.0117
+29.70%
$18.38 million $30,550
Feb 8, 2021 $0.00899
+3.48%
$14.15 million $21,088
Feb 7, 2021 $0.00869
-0.70%
$13.68 million $19,735
Feb 6, 2021 $0.00874
+2.24%
$13.77 million $20,455