PCHAIN Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0286
+21.50%
$ 44.98 million $ 67,543
Mar 26, 2021 $ 0.0234
+1.48%
$ 36.89 million $ 55,443
Mar 25, 2021 $ 0.0233
-4.32%
$ 36.7 million $ 56,475
Mar 24, 2021 $ 0.0244
+0.39%
$ 38.36 million $ 56,822
Mar 23, 2021 $ 0.0243
-8.41%
$ 38.23 million $ 64,909
Mar 22, 2021 $ 0.0265
-10.57%
$ 41.74 million $ 62,645
Mar 21, 2021 $ 0.0296
+13.28%
$ 46.68 million $ 68,107
Mar 20, 2021 $ 0.0265
+1.90%
$ 41.66 million $ 69,484
Mar 19, 2021 $ 0.0253
+15.81%
$ 39.93 million $ 58,239
Mar 18, 2021 $ 0.0219
+1.64%
$ 34.48 million $ 54,566
Mar 17, 2021 $ 0.0215
-7.73%
$ 33.93 million $ 49,937
Mar 16, 2021 $ 0.0233
+5.31%
$ 36.75 million $ 54,695
Mar 15, 2021 $ 0.0222
-3.74%
$ 34.9 million $ 46,884
Mar 14, 2021 $ 0.023
-34.69%
$ 36.3 million $ 67,246
Mar 13, 2021 $ 0.0353
+112.19%
$ 55.59 million $ 153,940
Mar 12, 2021 $ 0.0166
+33.88%
$ 26.2 million $ 45,950
Mar 11, 2021 $ 0.0123
+3.20%
$ 19.3 million $ 28,788
Mar 10, 2021 $ 0.0119
-1.85%
$ 18.71 million $ 28,135
Mar 9, 2021 $ 0.0121
+7.66%
$ 19.06 million $ 28,704
Mar 8, 2021 $ 0.0112
-2.41%
$ 17.7 million $ 26,293
Mar 7, 2021 $ 0.0115
+3.08%
$ 18.15 million $ 26,904
Mar 6, 2021 $ 0.011
-2.75%
$ 17.29 million $ 25,589
Mar 5, 2021 $ 0.0113
+0.12%
$ 17.78 million $ 26,510
Mar 4, 2021 $ 0.0113
+5.88%
$ 17.77 million $ 26,927
Mar 3, 2021 $ 0.0107
+8.88%
$ 16.79 million $ 25,086
Mar 2, 2021 $ 0.00979
-3.33%
$ 15.42 million $ 22,943
Mar 1, 2021 $ 0.0101
+4.26%
$ 15.95 million $ 24,406
Feb 28, 2021 $ 0.00971
-6.20%
$ 15.3 million $ 22,498
Feb 27, 2021 $ 0.0104
-2.82%
$ 16.32 million $ 23,923
Feb 26, 2021 $ 0.0107
-3.66%
$ 16.78 million $ 26,151
Feb 25, 2021 $ 0.0111
+1.44%
$ 17.46 million $ 25,919
Feb 24, 2021 $ 0.0109
+4.69%
$ 17.21 million $ 27,352
Feb 23, 2021 $ 0.0104
-16.45%
$ 16.41 million $ 33,369
Feb 22, 2021 $ 0.0125
-16.29%
$ 19.63 million $ 30,759
Feb 21, 2021 $ 0.0149
+8.32%
$ 23.45 million $ 35,052
Feb 20, 2021 $ 0.0137
-7.00%
$ 21.65 million $ 32,187
Feb 19, 2021 $ 0.0148
-8.98%
$ 23.27 million $ 35,445
Feb 18, 2021 $ 0.0162
+0.50%
$ 25.57 million $ 38,331
Feb 17, 2021 $ 0.0162
-2.35%
$ 25.44 million $ 38,721
Feb 16, 2021 $ 0.0165
-7.05%
$ 26.06 million $ 44,216
Feb 15, 2021 $ 0.0178
+0.57%
$ 28.04 million $ 45,981
Feb 14, 2021 $ 0.0177
+3.56%
$ 27.89 million $ 44,754
Feb 13, 2021 $ 0.0171
+29.18%
$ 26.93 million $ 43,156
Feb 12, 2021 $ 0.0132
+8.35%
$ 20.84 million $ 31,308
Feb 11, 2021 $ 0.0122
+17.65%
$ 19.24 million $ 29,018
Feb 10, 2021 $ 0.0104
-11.00%
$ 16.36 million $ 24,673
Feb 9, 2021 $ 0.0117
+29.70%
$ 18.38 million $ 30,550
Feb 8, 2021 $ 0.00899
+3.48%
$ 14.15 million $ 21,088
Feb 7, 2021 $ 0.00869
-0.70%
$ 13.68 million $ 19,735
Feb 6, 2021 $ 0.00874
+2.24%
$ 13.77 million $ 20,455