Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.0016
+6.40%
$1.17 million $1.87 million
Jun 9, 2022 $0.0015
-10.76%
$1.1 million $1.52 million
Jun 8, 2022 $0.00168
+4.09%
$1.23 million $1.85 million
Jun 7, 2022 $0.00167
-0.06%
$1.23 million $1.91 million
Jun 6, 2022 $0.00164
+1.17%
$1.21 million $1.89 million
Jun 5, 2022 $0.00164
-12.93%
$1.2 million $1.82 million
Jun 4, 2022 $0.00188
+3.98%
$1.38 million $1.85 million
Jun 3, 2022 $0.00183
-14.97%
$1.34 million $2.31 million
Jun 2, 2022 $0.0017
+34.49%
$1.25 million $1.91 million
Jun 1, 2022 $0.00131
+2.91%
$961,132 $1.85 million
May 31, 2022 $0.00133
+0.00%
$974,358 $1.9 million
May 30, 2022 $0.00133
-0.22%
$979,502 $1.74 million
May 29, 2022 $0.00136
+0.74%
$995,668 $1.96 million
May 28, 2022 $0.00135
+1.35%
$993,463 $1.99 million
May 27, 2022 $0.00133
-0.15%
$980,237 $1.55 million
May 26, 2022 $0.0013
+5.61%
$954,518 $1.43 million
May 25, 2022 $0.00126
-3.89%
$925,126 $1.47 million
May 24, 2022 $0.00134
-1.48%
$980,972 $1.73 million
Apr 17, 2022 $0.00283
+0.00%
$2.08 million $1,108
Apr 16, 2022 $0.00283
-3.74%
$2.08 million $501,298
Apr 15, 2022 $0.00295
+1.13%
$2.17 million $1.07 million
Apr 14, 2022 $0.00291
+2.28%
$2.14 million $1.05 million
Apr 13, 2022 $0.00286
-1.28%
$2.1 million $852,060
Apr 12, 2022 $0.00289
+1.94%
$2.13 million $885,357
Apr 11, 2022 $0.00284
-5.77%
$2.09 million $1.35 million
Apr 10, 2022 $0.00304
+1.26%
$2.24 million $1.47 million
Apr 9, 2022 $0.00299
+1.91%
$2.2 million $1.33 million
Apr 8, 2022 $0.00292
-5.19%
$2.15 million $1.35 million
Apr 7, 2022 $0.00303
+2.68%
$2.22 million $1.35 million
Apr 6, 2022 $0.0029
-9.29%
$2.13 million $1.21 million
Apr 5, 2022 $0.00324
-0.22%
$2.38 million $1.42 million
Apr 4, 2022 $0.0032
-2.44%
$2.35 million $933,879
Apr 3, 2022 $0.00328
+4.70%
$2.41 million $612,116
Apr 2, 2022 $0.00311
+0.55%
$2.29 million $1.08 million
Apr 1, 2022 $0.00311
-3.66%
$2.28 million $1.41 million
Mar 31, 2022 $0.00323
+0.12%
$2.37 million $1.05 million
Mar 30, 2022 $0.00325
-2.28%
$2.39 million $1.25 million
Mar 29, 2022 $0.00332
+22.40%
$2.44 million $515,720
Mar 28, 2022 $0.00271
-9.61%
$1.99 million $589
Mar 27, 2022 $0.003
+10.87%
$2.2 million $121
Mar 26, 2022 $0.003
+11.07%
$2.2 million $194
Mar 25, 2022 $0.0027
-5.23%
$1.98 million $159
Mar 24, 2022 $0.00285
-10.94%
$2.09 million $216
Mar 23, 2022 $0.0032
-4.11%
$2.35 million $10
Mar 22, 2022 $0.00334
+11.23%
$2.45 million $997
Mar 21, 2022 $0.003
-10.07%
$2.2 million $2,670
Mar 20, 2022 $0.00334
-3.53%
$2.45 million $219,290
Mar 19, 2022 $0.00339
-2.28%
$2.49 million $1.29 million
Mar 18, 2022 $0.00348
-6.22%
$2.56 million $1.45 million
Mar 17, 2022 $0.00362
-3.42%
$2.66 million $1.3 million
Download