Fantasy Token Historical Data

FTSY
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00123
+70.30%
$ -- $ 110
Sep 15, 2022 $ 0.000724
+0.36%
$ -- $ 265
Sep 14, 2022 $ 0.000722
-1.46%
$ -- $ 1,159
Sep 13, 2022 $ 0.000732
-9.56%
$ -- $ 216
Sep 12, 2022 $ 0.00081
-6.04%
$ -- $ 263
Sep 11, 2022 $ 0.000862
-11.42%
$ -- $ 127
Sep 10, 2022 $ 0.000973
-0.93%
$ -- $ 157
Sep 9, 2022 $ 0.000979
-34.74%
$ -- $ 425
Sep 8, 2022 $ 0.0015
+24.95%
$ -- $ 146
Sep 7, 2022 $ 0.0012
-17.31%
$ -- $ 270
Sep 6, 2022 $ 0.00145
+3.20%
$ -- $ 134
Sep 5, 2022 $ 0.0013
+0.10%
$ -- $ 5
Sep 4, 2022 $ 0.0013
+9.63%
$ -- $ 60
Sep 3, 2022 $ 0.00119
-0.01%
$ -- $ 155
Sep 2, 2022 $ 0.00119
+2.18%
$ -- $ 56
Sep 1, 2022 $ 0.00116
+0.61%
$ -- $ 231
Aug 31, 2022 $ 0.00115
-11.54%
$ -- $ 207
Aug 30, 2022 $ 0.0013
-37.20%
$ -- $ 356
Aug 29, 2022 $ 0.00207
-5.69%
$ -- $ 571
Aug 28, 2022 $ 0.00221
+45.59%
$ -- $ 84,060
Aug 27, 2022 $ 0.00152
-27.91%
$ -- $ 2,822
Aug 26, 2022 $ 0.0021
-29.86%
$ -- $ 86,725
Aug 25, 2022 $ 0.00299
-0.35%
$ -- $ 102,666
Aug 24, 2022 $ 0.003
-6.54%
$ -- $ 85
Aug 23, 2022 $ 0.00321
+6.02%
$ -- $ 599
Aug 22, 2022 $ 0.00303
-24.65%
$ -- $ 213
Aug 21, 2022 $ 0.00402
+9.20%
$ -- $ 584
Aug 20, 2022 $ 0.00368
-16.04%
$ -- $ 124
Aug 19, 2022 $ 0.00439
+6.59%
$ -- $ 107
Aug 18, 2022 $ 0.00412
+0.95%
$ -- $ 438
Aug 17, 2022 $ 0.00408
-3.81%
$ -- $ 562
Aug 16, 2022 $ 0.00424
+0.51%
$ -- $ 5
Aug 15, 2022 $ 0.00421
-2.15%
$ -- $ 293
Aug 14, 2022 $ 0.0043
+2.09%
$ -- $ 140,503
Aug 13, 2022 $ 0.00422
+0.41%
$ -- $ 152
Aug 12, 2022 $ 0.0042
-9.70%
$ -- $ 255,366
Aug 11, 2022 $ 0.00465
+3.19%
$ -- $ 213
Aug 9, 2022 $ 0.00454
-0.04%
$ -- $ 5
Aug 8, 2022 $ 0.00454
-17.23%
$ -- $ 56
Aug 7, 2022 $ 0.00549
+5.58%
$ -- $ 48
Aug 6, 2022 $ 0.0052
+14.64%
$ -- $ 17
Aug 5, 2022 $ 0.00454
+0.60%
$ -- $ 118
Aug 4, 2022 $ 0.00451
-9.86%
$ -- $ 350
Aug 3, 2022 $ 0.005
-8.47%
$ -- $ 92
Aug 2, 2022 $ 0.00547
-0.64%
$ -- $ 10
Aug 1, 2022 $ 0.0055
-3.76%
$ -- $ 338,035
Jul 31, 2022 $ 0.00571
+5.83%
$ -- $ 367
Jul 30, 2022 $ 0.0054
+7.78%
$ -- $ 97
Jul 29, 2022 $ 0.00501
-16.53%
$ -- $ 561
Jul 28, 2022 $ 0.006
-1.61%
$ -- $ 212,490
Download