Fantasy Token Historical Data

FTSY
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.00123
+70.30%
$-- $110
Sep 15, 2022 $0.000724
+0.36%
$-- $265
Sep 14, 2022 $0.000722
-1.46%
$-- $1,159
Sep 13, 2022 $0.000732
-9.56%
$-- $216
Sep 12, 2022 $0.00081
-6.04%
$-- $263
Sep 11, 2022 $0.000862
-11.42%
$-- $127
Sep 10, 2022 $0.000973
-0.93%
$-- $157
Sep 9, 2022 $0.000979
-34.74%
$-- $425
Sep 8, 2022 $0.0015
+24.95%
$-- $146
Sep 7, 2022 $0.0012
-17.31%
$-- $270
Sep 6, 2022 $0.00145
+3.20%
$-- $134
Sep 5, 2022 $0.0013
+0.10%
$-- $5
Sep 4, 2022 $0.0013
+9.63%
$-- $60
Sep 3, 2022 $0.00119
-0.01%
$-- $155
Sep 2, 2022 $0.00119
+2.18%
$-- $56
Sep 1, 2022 $0.00116
+0.61%
$-- $231
Aug 31, 2022 $0.00115
-11.54%
$-- $207
Aug 30, 2022 $0.0013
-37.20%
$-- $356
Aug 29, 2022 $0.00207
-5.69%
$-- $571
Aug 28, 2022 $0.00221
+45.59%
$-- $84,060
Aug 27, 2022 $0.00152
-27.91%
$-- $2,822
Aug 26, 2022 $0.0021
-29.86%
$-- $86,725
Aug 25, 2022 $0.00299
-0.35%
$-- $102,666
Aug 24, 2022 $0.003
-6.54%
$-- $85
Aug 23, 2022 $0.00321
+6.02%
$-- $599
Aug 22, 2022 $0.00303
-24.65%
$-- $213
Aug 21, 2022 $0.00402
+9.20%
$-- $584
Aug 20, 2022 $0.00368
-16.04%
$-- $124
Aug 19, 2022 $0.00439
+6.59%
$-- $107
Aug 18, 2022 $0.00412
+0.95%
$-- $438
Aug 17, 2022 $0.00408
-3.81%
$-- $562
Aug 16, 2022 $0.00424
+0.51%
$-- $5
Aug 15, 2022 $0.00421
-2.15%
$-- $293
Aug 14, 2022 $0.0043
+2.09%
$-- $140,503
Aug 13, 2022 $0.00422
+0.41%
$-- $152
Aug 12, 2022 $0.0042
-9.70%
$-- $255,366
Aug 11, 2022 $0.00465
+3.19%
$-- $213
Aug 9, 2022 $0.00454
-0.04%
$-- $5
Aug 8, 2022 $0.00454
-17.23%
$-- $56
Aug 7, 2022 $0.00549
+5.58%
$-- $48
Aug 6, 2022 $0.0052
+14.64%
$-- $17
Aug 5, 2022 $0.00454
+0.60%
$-- $118
Aug 4, 2022 $0.00451
-9.86%
$-- $350
Aug 3, 2022 $0.005
-8.47%
$-- $92
Aug 2, 2022 $0.00547
-0.64%
$-- $10
Aug 1, 2022 $0.0055
-3.76%
$-- $338,035
Jul 31, 2022 $0.00571
+5.83%
$-- $367
Jul 30, 2022 $0.0054
+7.78%
$-- $97
Jul 29, 2022 $0.00501
-16.53%
$-- $561
Jul 28, 2022 $0.006
-1.61%
$-- $212,490
Download