Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantasy Token Historical Data

FTSY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.00123
+70.30%
$-- $110
Sep 15, 2022 $0.000724
+0.36%
$-- $265
Sep 14, 2022 $0.000722
-1.46%
$-- $1,159
Sep 13, 2022 $0.000732
-9.56%
$-- $216
Sep 12, 2022 $0.00081
-6.04%
$-- $263
Sep 11, 2022 $0.000862
-11.42%
$-- $127
Sep 10, 2022 $0.000973
-0.93%
$-- $157
Sep 9, 2022 $0.000979
-34.74%
$-- $425
Sep 8, 2022 $0.0015
+24.95%
$-- $146
Sep 7, 2022 $0.0012
-17.31%
$-- $270
Sep 6, 2022 $0.00145
+3.20%
$-- $134
Sep 5, 2022 $0.0013
+0.10%
$-- $5
Sep 4, 2022 $0.0013
+9.63%
$-- $60
Sep 3, 2022 $0.00119
-0.01%
$-- $155
Sep 2, 2022 $0.00119
+2.18%
$-- $56
Sep 1, 2022 $0.00116
+0.61%
$-- $231
Aug 31, 2022 $0.00115
-11.54%
$-- $207
Aug 30, 2022 $0.0013
-37.20%
$-- $356
Aug 29, 2022 $0.00207
-5.69%
$-- $571
Aug 28, 2022 $0.00221
+45.59%
$-- $84,060
Aug 27, 2022 $0.00152
-27.91%
$-- $2,822
Aug 26, 2022 $0.0021
-29.86%
$-- $86,725
Aug 25, 2022 $0.00299
-0.35%
$-- $102,666
Aug 24, 2022 $0.003
-6.54%
$-- $85
Aug 23, 2022 $0.00321
+6.02%
$-- $599
Aug 22, 2022 $0.00303
-24.65%
$-- $213
Aug 21, 2022 $0.00402
+9.20%
$-- $584
Aug 20, 2022 $0.00368
-16.04%
$-- $124
Aug 19, 2022 $0.00439
+6.59%
$-- $107
Aug 18, 2022 $0.00412
+0.95%
$-- $438
Aug 17, 2022 $0.00408
-3.81%
$-- $562
Aug 16, 2022 $0.00424
+0.51%
$-- $5
Aug 15, 2022 $0.00421
-2.15%
$-- $293
Aug 14, 2022 $0.0043
+2.09%
$-- $140,503
Aug 13, 2022 $0.00422
+0.41%
$-- $152
Aug 12, 2022 $0.0042
-9.70%
$-- $255,366
Aug 11, 2022 $0.00465
+3.19%
$-- $213
Aug 9, 2022 $0.00454
-0.04%
$-- $5
Aug 8, 2022 $0.00454
-17.23%
$-- $56
Aug 7, 2022 $0.00549
+5.58%
$-- $48
Aug 6, 2022 $0.0052
+14.64%
$-- $17
Aug 5, 2022 $0.00454
+0.60%
$-- $118
Aug 4, 2022 $0.00451
-9.86%
$-- $350
Aug 3, 2022 $0.005
-8.47%
$-- $92
Aug 2, 2022 $0.00547
-0.64%
$-- $10
Aug 1, 2022 $0.0055
-3.76%
$-- $338,035
Jul 31, 2022 $0.00571
+5.83%
$-- $367
Jul 30, 2022 $0.0054
+7.78%
$-- $97
Jul 29, 2022 $0.00501
-16.53%
$-- $561
Jul 28, 2022 $0.006
-1.61%
$-- $212,490
Download