Fantasy Token Historical Data

FTSY
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00123
+42.72%
$ -- $ 2,013
Sep 5 $ 0.000862
-33.66%
$ -- $ 1,265
Aug 29 $ 0.0013
-40.88%
$ -- $ 1,637
Aug 22 $ 0.00221
-45.09%
$ -- $ 277,171
Aug 15 $ 0.00402
-6.68%
$ -- $ 2,115
Aug 8 $ 0.0043
-21.60%
$ -- $ 396,295
Aug 1 $ 0.00549
-3.94%
$ -- $ 338,671
Jul 25 $ 0.00571
-3.15%
$ -- $ 772,454
Jul 18 $ 0.0059
-15.72%
$ -- $ 1.82 million
Jul 11 $ 0.007
+66.24%
$ -- $ 3.45 million
Jul 4 $ 0.00421
-30.58%
$ -- $ 2.38 million
Jun 27 $ 0.00607
+20.98%
$ -- $ 2.86 million
Jun 20 $ 0.00502
-20.40%
$ -- $ 3.36 million
Jun 13 $ 0.0063
-17.61%
$ -- $ 1.93 million
Jun 6 $ 0.00765
+27.58%
$ -- $ 4,857
May 30 $ 0.00599
+12.99%
$ -- $ 7,337
May 23 $ 0.0053
-23.00%
$ -- $ 4,509
May 16 $ 0.00689
+40.61%
$ -- $ 6,407
Download