Fantasy Token Historical Data

FTSY
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.00123
+42.72%
$-- $2,013
Sep 5 $0.000862
-33.66%
$-- $1,265
Aug 29 $0.0013
-40.88%
$-- $1,637
Aug 22 $0.00221
-45.09%
$-- $277,171
Aug 15 $0.00402
-6.68%
$-- $2,115
Aug 8 $0.0043
-21.60%
$-- $396,295
Aug 1 $0.00549
-3.94%
$-- $338,671
Jul 25 $0.00571
-3.15%
$-- $772,454
Jul 18 $0.0059
-15.72%
$-- $1.82 million
Jul 11 $0.007
+66.24%
$-- $3.45 million
Jul 4 $0.00421
-30.58%
$-- $2.38 million
Jun 27 $0.00607
+20.98%
$-- $2.86 million
Jun 20 $0.00502
-20.40%
$-- $3.36 million
Jun 13 $0.0063
-17.61%
$-- $1.93 million
Jun 6 $0.00765
+27.58%
$-- $4,857
May 30 $0.00599
+12.99%
$-- $7,337
May 23 $0.0053
-23.00%
$-- $4,509
May 16 $0.00689
+40.61%
$-- $6,407
Download