Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000491
+0.00%
$44,103 $875
Yesterday $0.0000497
-14.29%
$44,652 $1,409
Sep 26, 2026 $0.0000578
-2.26%
$52,206 $597
Sep 25, 2026 $0.0000594
+0.36%
$53,378 $792
Sep 24, 2026 $0.0000594
-5.67%
$53,710 $1,152
Sep 23, 2026 $0.0000614
-0.02%
$55,213 $330
Sep 22, 2026 $0.0000607
+1.79%
$54,610 $968
Sep 21, 2026 $0.000062
+4.09%
$53,461 $1,013
Sep 20, 2026 $0.0000581
-10.46%
$52,434 $807
Sep 19, 2026 $0.0000649
-19.11%
$58,417 $1,517
Sep 18, 2026 $0.0000802
+9.84%
$72,147 $1,463
Sep 17, 2026 $0.0000733
+32.79%
$65,909 $3,379
Sep 16, 2026 $0.0000551
-19.31%
$49,501 $3,423
Sep 15, 2026 $0.0000721
+5.17%
$64,796 $1,237
Sep 14, 2026 $0.0000685
-11.11%
$61,591 $2,974
Sep 13, 2026 $0.0000773
+25.68%
$69,498 $4,039
Sep 12, 2026 $0.0000615
-47.00%
$55,285 $11,853
Sep 11, 2026 $0.000117
-5.52%
$105,134 $14,832
Sep 10, 2026 $0.000124
-9.12%
$111,225 $7,567
Sep 9, 2026 $0.000145
+10.90%
$130,406 $15,959
Sep 8, 2026 $0.000131
-35.32%
$117,779 $17,626
Sep 7, 2026 $0.000204
+14.63%
$183,097 $21,627
Sep 6, 2026 $0.000177
+48.75%
$159,729 $33,690
Sep 5, 2026 $0.000119
-9.36%
$106,774 $5,129
Sep 4, 2026 $0.000132
+6.19%
$118,924 $11,013
Sep 3, 2026 $0.000125
-8.26%
$112,560 $19,714
Sep 2, 2026 $0.000137
-20.84%
$123,067 $28,216
Sep 1, 2026 $0.000174
-5.65%
$156,250 $34,700
Aug 31, 2026 $0.00019
+56.61%
$165,588 $90,630
Aug 30, 2026 $0.000148
-29.74%
$108,881 $57,176
Aug 29, 2026 $0.00022
-43.29%
$189,018 $87,763
Aug 28, 2026 $0.000389
-18.43%
$348,363 $62,074
Aug 27, 2026 $0.000488
-6.98%
$429,372 $72,335
Aug 26, 2026 $0.000528
-31.11%
$471,954 $57,670
Aug 25, 2026 $0.000745
+17.24%
$685,215 $137,934
Aug 24, 2026 $0.000636
-33.19%
$571,396 $162,600
Aug 23, 2026 $0.000951
+6.90%
$855,277 $89,731
Aug 22, 2026 $0.000899
-9.57%
$794,621 $252,911
Aug 21, 2026 $0.000994
-41.43%
$909,934 $275,976
Aug 20, 2026 $0.00165
+12.98%
$1.95 million $215,678
Aug 19, 2026 $0.00146
+164.81%
$1.31 million $1.03 million
Aug 18, 2026 $0.000553
+39.25%
$497,527 $85,607
Aug 17, 2026 $0.0004
-36.18%
$359,597 $65,244
Aug 16, 2026 $0.000627
+5.80%
$563,993 $57,399
Aug 15, 2026 $0.000595
+11.52%
$535,277 $63,717
Aug 14, 2026 $0.000534
-6.10%
$480,148 $122,870
Aug 13, 2026 $0.000572
+34.57%
$513,999 $127,653
Aug 12, 2026 $0.000427
+9.77%
$383,961 $113,596
Aug 11, 2026 $0.00039
-37.69%
$349,798 $131,970
Aug 10, 2026 $0.000626
-22.07%
$562,540 $110,517
Download