OnlyMarms Historical Data

ONLYMARMS
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00113
-0.01%
$ 1.01 million $ 881,961
1:53 PM $ 0.00113
+0.00%
$ 1.01 million $ 880,134
1:52 PM $ 0.00113
+0.89%
$ 1.01 million $ 880,129
1:51 PM $ 0.00112
+0.03%
$ 1.01 million $ 872,469
1:50 PM $ 0.00112
-0.32%
$ 1.01 million $ 872,409
1:49 PM $ 0.00112
-0.01%
$ 1.01 million $ 875,260
1:48 PM $ 0.00112
+0.60%
$ 1.01 million $ 879,632
1:47 PM $ 0.00112
+0.41%
$ 1.01 million $ 874,135
1:46 PM $ 0.00112
-0.36%
$ 1.01 million $ 878,505
1:45 PM $ 0.00112
+0.05%
$ 1.01 million $ 882,717
1:44 PM $ 0.00112
-0.05%
$ 1.01 million $ 880,775
1:43 PM $ 0.00112
+1.51%
$ 1.01 million $ 880,984
1:42 PM $ 0.0011
-0.16%
$ 1.01 million $ 870,202
1:41 PM $ 0.0011
+0.00%
$ 1.01 million $ 871,416
1:40 PM $ 0.0011
-0.01%
$ 1.01 million $ 871,475
1:39 PM $ 0.0011
+0.19%
$ 988,258 $ 871,642
1:38 PM $ 0.0011
+0.01%
$ 988,258 $ 870,025
1:37 PM $ 0.00109
-0.06%
$ 988,258 $ 867,619
1:36 PM $ 0.00109
+2.89%
$ 988,258 $ 868,618
1:35 PM $ 0.00106
-0.44%
$ 988,258 $ 862,033
1:34 PM $ 0.00107
+0.76%
$ 960,674 $ 866,175
1:33 PM $ 0.00106
+0.01%
$ 960,674 $ 860,090
1:32 PM $ 0.00109
-0.33%
$ 960,674 $ 861,866
1:31 PM $ 0.00109
-1.29%
$ 960,674 $ 864,094
1:30 PM $ 0.0011
+0.35%
$ 960,674 $ 875,676
1:29 PM $ 0.00109
-0.02%
$ 984,209 $ 872,386
1:28 PM $ 0.0011
-0.08%
$ 984,209 $ 875,978
1:27 PM $ 0.0011
+0.52%
$ 984,209 $ 876,751
1:26 PM $ 0.00109
+0.59%
$ 984,209 $ 872,387
1:25 PM $ 0.00108
+1.04%
$ 984,209 $ 872,583
1:24 PM $ 0.00107
+0.30%
$ 963,338 $ 863,504
1:23 PM $ 0.00107
+0.72%
$ 963,338 $ 858,521
1:22 PM $ 0.00106
+0.00%
$ 963,338 $ 861,067
1:21 PM $ 0.00106
+2.53%
$ 963,338 $ 861,920
1:20 PM $ 0.00103
-2.78%
$ 963,338 $ 837,433
1:19 PM $ 0.00107
+0.07%
$ 957,605 $ 856,629
1:18 PM $ 0.00106
-1.51%
$ 957,605 $ 854,843
1:17 PM $ 0.00106
-0.76%
$ 957,605 $ 848,904
1:16 PM $ 0.00107
-0.95%
$ 957,605 $ 855,223
1:15 PM $ 0.00109
-0.44%
$ 957,605 $ 866,333
1:13 PM $ 0.00109
-0.06%
$ 983,098 $ 870,830
1:12 PM $ 0.00109
+0.00%
$ 983,098 $ 875,030
1:11 PM $ 0.0011
-0.01%
$ 983,098 $ 876,898
1:10 PM $ 0.0011
-0.15%
$ 983,098 $ 876,944
1:09 PM $ 0.0011
-2.25%
$ 986,929 $ 877,785
1:08 PM $ 0.00112
+0.93%
$ 986,929 $ 888,313
1:07 PM $ 0.00111
+0.01%
$ 986,929 $ 880,373
1:06 PM $ 0.00111
-0.07%
$ 986,929 $ 880,438
1:05 PM $ 0.00111
-0.20%
$ 986,929 $ 879,220
1:04 PM $ 0.0011
+0.73%
$ 991,547 $ 884,972
Download