Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyMarms Historical Data

ONLYMARMS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.000119
+1.14%
$106,774 $5,129
Sep 5, 10 PM $0.000117
-0.11%
$105,393 $5,430
Sep 5, 9 PM $0.000115
+1.67%
$103,625 $5,340
Sep 5, 8 PM $0.000114
+0.02%
$102,049 $5,864
Sep 5, 7 PM $0.000113
-2.47%
$102,007 $5,886
Sep 5, 6 PM $0.000116
-0.37%
$104,592 $5,900
Sep 5, 5 PM $0.000114
-0.02%
$102,456 $5,831
Sep 5, 4 PM $0.000113
-0.64%
$101,987 $6,046
Sep 5, 3 PM $0.000114
-7.93%
$102,494 $5,519
Sep 5, 2 PM $0.000124
+0.40%
$111,325 $5,941
Sep 5, 1 PM $0.000124
-4.37%
$111,803 $6,975
Sep 5, 12 PM $0.000127
-1.04%
$114,006 $9,872
Sep 5, 11 AM $0.000126
+0.12%
$112,961 $10,246
Sep 5, 10 AM $0.00013
+1.44%
$117,187 $10,864
Sep 5, 9 AM $0.000128
-4.88%
$115,343 $10,511
Sep 5, 8 AM $0.000134
+0.55%
$120,856 $10,590
Sep 5, 7 AM $0.000134
-2.22%
$120,253 $10,619
Sep 5, 6 AM $0.000135
+0.00%
$121,319 $10,554
Sep 5, 5 AM $0.000134
-3.30%
$120,092 $10,447
Sep 5, 3 AM $0.000138
+3.64%
$124,407 $10,835
Sep 5, 2 AM $0.000134
-0.01%
$120,050 $10,549
Sep 5, 1 AM $0.000134
+0.87%
$120,270 $11,050
Sep 5, 12 AM $0.000133
+1.25%
$119,271 $10,973
Sep 4, 11 PM $0.000132
-2.83%
$118,924 $11,013
Sep 4, 9 PM $0.000135
-0.66%
$121,336 $11,875
Sep 4, 8 PM $0.000144
-0.12%
$129,328 $12,973
Sep 4, 7 PM $0.000143
-0.39%
$128,496 $12,944
Sep 4, 6 PM $0.000143
+1.58%
$128,952 $12,970
Sep 4, 5 PM $0.000141
-4.77%
$126,645 $14,422
Sep 4, 4 PM $0.000148
+6.42%
$132,866 $14,706
Sep 4, 3 PM $0.000139
-7.51%
$124,899 $14,454
Sep 4, 2 PM $0.000152
-0.13%
$136,453 $14,950
Sep 4, 1 PM $0.000151
+5.63%
$135,997 $14,816
Sep 4, 12 PM $0.000141
+12.74%
$126,537 $11,458
Sep 4, 11 AM $0.000126
-7.82%
$113,343 $7,979
Sep 4, 10 AM $0.000137
-2.42%
$122,787 $8,487
Sep 4, 9 AM $0.000141
+2.15%
$127,081 $8,426
Sep 4, 8 AM $0.000133
+0.42%
$119,868 $8,158
Sep 4, 6 AM $0.000133
-1.10%
$119,648 $12,250
Sep 4, 5 AM $0.000136
+0.00%
$121,830 $13,554
Sep 4, 4 AM $0.000136
+2.30%
$122,274 $13,866
Sep 4, 3 AM $0.000133
-2.01%
$119,630 $14,954
Sep 4, 2 AM $0.000136
-2.89%
$121,961 $15,773
Sep 4, 1 AM $0.000139
+10.16%
$125,362 $17,021
Sep 4, 12 AM $0.000127
+1.57%
$113,745 $18,901
Sep 3, 11 PM $0.000125
+0.00%
$112,560 $19,714
Sep 3, 10 PM $0.000125
-3.00%
$112,070 $19,747
Sep 3, 9 PM $0.000127
-6.29%
$114,596 $19,904
Sep 3, 8 PM $0.000136
-1.94%
$122,568 $22,651
Sep 3, 7 PM $0.000139
-0.24%
$125,040 $23,583