Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyMarms Historical Data

ONLYMARMS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.000139
-2.31%
$125,304 $24,335
Sep 3, 5 PM $0.000143
+13.52%
$128,287 $23,554
Sep 3, 4 PM $0.000125
-0.04%
$111,983 $22,927
Sep 3, 3 PM $0.000125
+0.72%
$112,641 $22,959
Sep 3, 2 PM $0.000122
-0.68%
$110,010 $24,139
Sep 3, 1 PM $0.000123
+0.00%
$110,870 $25,056
Sep 3, 12 PM $0.000125
-0.10%
$112,100 $26,623
Sep 3, 11 AM $0.000123
-2.37%
$110,884 $28,731
Sep 3, 10 AM $0.000125
+1.59%
$112,696 $32,098
Sep 3, 9 AM $0.000124
-0.02%
$111,146 $32,422
Sep 3, 8 AM $0.000125
+4.68%
$112,830 $32,748
Sep 3, 7 AM $0.000122
-10.26%
$109,773 $31,995
Sep 3, 6 AM $0.000137
+13.08%
$123,137 $34,794
Sep 3, 5 AM $0.000121
-2.71%
$108,609 $29,509
Sep 3, 4 AM $0.000123
-7.25%
$111,009 $29,047
Sep 3, 3 AM $0.000133
+3.80%
$119,991 $30,323
Sep 3, 2 AM $0.000127
-2.69%
$114,452 $28,700
Sep 3, 1 AM $0.000131
-10.58%
$117,889 $28,641
Sep 3, 12 AM $0.000137
+0.57%
$123,393 $27,262
Sep 2, 11 PM $0.000137
-3.18%
$123,067 $28,216
Sep 2, 10 PM $0.000139
-1.00%
$125,302 $27,744
Sep 2, 9 PM $0.000137
-13.40%
$123,289 $26,470
Sep 2, 8 PM $0.000159
-4.92%
$142,713 $28,245
Sep 2, 7 PM $0.000167
+5.57%
$149,957 $29,106
Sep 2, 6 PM $0.000158
+4.17%
$142,023 $27,509
Sep 2, 5 PM $0.000152
+13.37%
$136,344 $30,146
Sep 2, 4 PM $0.000137
-2.06%
$122,958 $26,711
Sep 2, 3 PM $0.000139
-4.89%
$124,915 $27,402
Sep 2, 2 PM $0.000141
-9.87%
$126,731 $27,309
Sep 2, 1 PM $0.000159
+9.99%
$143,121 $30,821
Sep 2, 12 PM $0.000145
+9.57%
$130,158 $27,423
Sep 2, 11 AM $0.000131
+5.31%
$117,636 $25,044
Sep 2, 10 AM $0.000124
-11.05%
$111,887 $22,577
Sep 2, 9 AM $0.00014
-5.94%
$125,601 $23,426
Sep 2, 8 AM $0.000149
+3.22%
$133,873 $25,276
Sep 2, 7 AM $0.000144
-12.29%
$129,453 $24,353
Sep 2, 6 AM $0.000164
+0.94%
$147,477 $26,029
Sep 2, 5 AM $0.000162
+1.12%
$145,742 $27,242
Sep 2, 4 AM $0.00016
+10.67%
$144,010 $27,301
Sep 2, 3 AM $0.000145
-0.54%
$130,317 $26,847
Sep 2, 2 AM $0.000147
-1.27%
$131,793 $27,172
Sep 2, 1 AM $0.000149
-4.46%
$134,308 $29,335
Sep 2, 12 AM $0.000157
-9.01%
$141,463 $29,556
Sep 1, 11 PM $0.000174
+0.07%
$156,250 $34,700
Sep 1, 10 PM $0.000174
-3.02%
$156,263 $40,312
Sep 1, 9 PM $0.000179
-2.95%
$160,746 $42,842
Sep 1, 8 PM $0.000184
+3.42%
$165,122 $63,038
Sep 1, 7 PM $0.000177
-0.20%
$158,728 $64,434
Sep 1, 6 PM $0.000177
+14.51%
$158,891 $66,284
Sep 1, 5 PM $0.000153
+3.46%
$137,220 $55,403