Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyMarms Historical Data

ONLYMARMS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.000153
+3.46%
$137,220 $55,403
Sep 1, 4 PM $0.000147
+4.43%
$131,861 $54,273
Sep 1, 3 PM $0.00014
-10.34%
$126,153 $54,204
Sep 1, 2 PM $0.000157
+4.77%
$141,440 $60,909
Sep 1, 1 PM $0.00015
+0.52%
$135,085 $58,893
Sep 1, 12 PM $0.00015
-0.96%
$134,712 $60,308
Sep 1, 11 AM $0.000151
-0.57%
$135,713 $62,756
Sep 1, 10 AM $0.000152
+2.24%
$136,309 $66,372
Sep 1, 9 AM $0.000149
+0.94%
$133,523 $64,479
Sep 1, 8 AM $0.000147
-4.97%
$132,221 $64,879
Sep 1, 7 AM $0.000151
-5.64%
$135,842 $67,246
Sep 1, 6 AM $0.000157
+3.72%
$141,226 $70,095
Sep 1, 5 AM $0.00015
-3.75%
$135,286 $72,764
Sep 1, 4 AM $0.000156
-3.85%
$140,490 $74,708
Sep 1, 3 AM $0.000162
+2.16%
$145,906 $77,112
Sep 1, 2 AM $0.000159
-5.87%
$142,652 $75,653
Sep 1, 1 AM $0.000169
+2.54%
$151,558 $78,735
Sep 1, 12 AM $0.000164
-10.78%
$147,752 $79,682
Aug 31, 11 PM $0.000184
+1.75%
$165,675 $86,568
Aug 31, 10 PM $0.00019
-3.45%
$170,516 $90,630
Aug 31, 9 PM $0.000196
+18.09%
$176,621 $95,062
Aug 31, 8 PM $0.000167
-15.02%
$149,734 $66,258
Aug 31, 7 PM $0.000197
+19.01%
$176,964 $75,725
Aug 31, 6 PM $0.000159
-4.82%
$143,211 $63,442
Aug 31, 5 PM $0.000167
+6.21%
$150,581 $68,081
Aug 31, 4 PM $0.000158
+3.24%
$141,961 $68,899
Aug 31, 3 PM $0.000153
+24.53%
$137,907 $68,720
Aug 31, 2 PM $0.000123
+3.18%
$110,799 $54,534
Aug 31, 1 PM $0.000119
+3.72%
$106,662 $53,022
Aug 31, 12 PM $0.000113
-8.07%
$101,483 $49,039
Aug 31, 11 AM $0.000123
-12.30%
$110,295 $49,661
Aug 31, 10 AM $0.00014
+8.34%
$125,687 $53,061
Aug 31, 9 AM $0.00013
+3.64%
$116,735 $50,868
Aug 31, 8 AM $0.000124
-3.31%
$111,439 $48,341
Aug 31, 7 AM $0.000129
+5.12%
$115,582 $47,828
Aug 31, 6 AM $0.000122
+3.53%
$109,866 $45,590
Aug 31, 5 AM $0.000118
-0.74%
$106,346 $40,969
Aug 31, 4 AM $0.000118
-2.49%
$106,212 $41,971
Aug 31, 3 AM $0.000122
-3.22%
$109,492 $43,578
Aug 31, 2 AM $0.000127
-0.37%
$113,963 $44,619
Aug 31, 1 AM $0.000127
-5.97%
$114,094 $45,299
Aug 31, 12 AM $0.000134
+10.90%
$120,750 $48,273
Aug 30, 11 PM $0.000121
-18.50%
$108,440 $51,221
Aug 30, 10 PM $0.000148
-0.76%
$132,810 $57,176
Aug 30, 9 PM $0.000148
-3.31%
$133,299 $62,767
Aug 30, 8 PM $0.000157
-5.42%
$140,881 $63,402
Aug 30, 7 PM $0.000165
-1.55%
$148,487 $64,605
Aug 30, 6 PM $0.000166
-3.11%
$149,682 $63,194
Aug 30, 5 PM $0.000175
-14.84%
$157,264 $61,820
Aug 30, 4 PM $0.000206
+0.31%
$185,034 $63,765