Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyMarms Historical Data

ONLYMARMS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.000205
+7.69%
$183,925 $61,039
Aug 30, 2 PM $0.000182
-6.23%
$163,802 $55,704
Aug 30, 1 PM $0.000195
+3.78%
$175,140 $60,587
Aug 30, 12 PM $0.00019
-0.64%
$171,241 $60,732
Aug 30, 11 AM $0.000191
+4.02%
$171,880 $61,260
Aug 30, 10 AM $0.000184
-6.26%
$165,110 $61,825
Aug 30, 9 AM $0.000197
+3.91%
$177,176 $65,827
Aug 30, 8 AM $0.000193
+1.54%
$173,591 $73,432
Aug 30, 7 AM $0.000189
-0.93%
$170,030 $75,673
Aug 30, 6 AM $0.000191
-1.96%
$172,131 $78,120
Aug 30, 5 AM $0.000196
-3.03%
$176,278 $80,681
Aug 30, 4 AM $0.000201
+16.84%
$180,733 $82,712
Aug 30, 3 AM $0.000172
-0.33%
$154,284 $73,049
Aug 30, 2 AM $0.000171
+2.22%
$153,371 $77,218
Aug 30, 1 AM $0.000164
-3.55%
$147,657 $84,955
Aug 30, 12 AM $0.00017
-18.97%
$153,161 $88,750
Aug 29, 11 PM $0.00021
-4.56%
$188,505 $87,209
Aug 29, 10 PM $0.00022
-13.23%
$197,447 $87,763
Aug 29, 9 PM $0.000253
+2.57%
$227,577 $87,181
Aug 29, 8 PM $0.000242
-1.93%
$217,764 $84,923
Aug 29, 7 PM $0.000244
-4.89%
$219,193 $84,723
Aug 29, 6 PM $0.000257
+1.12%
$230,911 $85,499
Aug 29, 5 PM $0.000254
+3.86%
$228,304 $85,406
Aug 29, 4 PM $0.000246
-10.76%
$221,601 $82,890
Aug 29, 3 PM $0.000276
+6.37%
$248,133 $89,445
Aug 29, 2 PM $0.00026
-0.53%
$233,704 $87,094
Aug 29, 1 PM $0.000256
-8.18%
$229,768 $89,509
Aug 29, 12 PM $0.000278
+4.59%
$250,265 $97,294
Aug 29, 11 AM $0.000265
+1.71%
$237,955 $95,504
Aug 29, 10 AM $0.000263
+4.77%
$236,170 $94,888
Aug 29, 9 AM $0.000251
-13.24%
$225,872 $87,654
Aug 29, 8 AM $0.000295
-3.84%
$264,921 $91,129
Aug 29, 7 AM $0.000306
+2.75%
$274,744 $89,722
Aug 29, 6 AM $0.000295
-3.16%
$265,126 $89,225
Aug 29, 5 AM $0.000303
-4.23%
$272,430 $87,924
Aug 29, 4 AM $0.000316
+0.37%
$284,515 $88,002
Aug 29, 3 AM $0.000315
+7.71%
$283,549 $85,090
Aug 29, 2 AM $0.000292
-16.31%
$262,656 $77,162
Aug 29, 1 AM $0.000347
-9.29%
$312,219 $66,541
Aug 29, 12 AM $0.000379
-2.17%
$340,601 $63,438
Aug 28, 11 PM $0.000387
-1.81%
$348,363 $63,439
Aug 28, 10 PM $0.000389
+3.32%
$349,899 $62,074
Aug 28, 9 PM $0.000372
-1.46%
$334,797 $63,626
Aug 28, 8 PM $0.000377
-2.80%
$339,216 $64,790
Aug 28, 7 PM $0.000389
+4.05%
$350,188 $65,882
Aug 28, 6 PM $0.000375
-1.95%
$336,722 $64,204
Aug 28, 5 PM $0.000385
+3.14%
$345,950 $66,995
Aug 28, 4 PM $0.000373
-4.58%
$335,422 $70,572
Aug 28, 3 PM $0.000391
-4.77%
$351,913 $74,898
Aug 28, 2 PM $0.000411
+9.54%
$369,580 $74,877