Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyMarms Historical Data

ONLYMARMS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.000411
+9.54%
$369,580 $74,877
Aug 28, 1 PM $0.000371
-10.29%
$333,532 $64,464
Aug 28, 12 PM $0.000411
+1.09%
$369,579 $61,335
Aug 28, 11 AM $0.000406
-1.75%
$365,275 $57,619
Aug 28, 10 AM $0.000412
-0.41%
$370,754 $55,734
Aug 28, 9 AM $0.000414
-4.84%
$372,555 $56,508
Aug 28, 8 AM $0.000438
-2.74%
$394,195 $49,086
Aug 28, 7 AM $0.000453
-3.68%
$407,301 $52,670
Aug 28, 6 AM $0.000479
-2.46%
$430,270 $59,060
Aug 28, 5 AM $0.00049
-0.96%
$440,161 $67,920
Aug 28, 4 AM $0.000495
+0.00%
$444,676 $69,639
Aug 28, 3 AM $0.0005
+5.57%
$449,244 $71,033
Aug 28, 2 AM $0.000473
-1.37%
$425,533 $65,053
Aug 28, 1 AM $0.000482
+2.15%
$433,548 $67,171
Aug 28, 12 AM $0.000473
-0.79%
$425,553 $67,693
Aug 27, 11 PM $0.000478
-0.24%
$429,372 $69,284
Aug 27, 10 PM $0.000488
+0.45%
$438,727 $72,335
Aug 27, 9 PM $0.000484
-0.27%
$435,227 $72,290
Aug 27, 8 PM $0.000484
+6.67%
$435,534 $76,329
Aug 27, 7 PM $0.000456
+1.68%
$409,898 $72,475
Aug 27, 6 PM $0.000445
-2.97%
$400,263 $72,829
Aug 27, 5 PM $0.000452
-8.91%
$406,552 $70,587
Aug 27, 4 PM $0.000501
+0.06%
$450,266 $75,345
Aug 27, 3 PM $0.000501
-3.38%
$450,482 $70,993
Aug 27, 2 PM $0.000518
+2.80%
$465,661 $73,969
Aug 27, 1 PM $0.0005
+2.48%
$449,257 $74,432
Aug 27, 12 PM $0.000487
-0.62%
$438,184 $73,988
Aug 27, 11 AM $0.00049
+0.54%
$440,361 $73,918
Aug 27, 10 AM $0.000488
-2.69%
$438,950 $72,414
Aug 27, 9 AM $0.000499
+7.09%
$448,291 $75,393
Aug 27, 8 AM $0.000468
-1.36%
$420,553 $73,648
Aug 27, 7 AM $0.000474
-0.31%
$426,267 $73,602
Aug 27, 6 AM $0.000477
-12.65%
$429,084 $71,454
Aug 27, 5 AM $0.000548
+2.50%
$492,854 $63,379
Aug 27, 4 AM $0.00053
-7.13%
$476,861 $63,747
Aug 27, 3 AM $0.000571
+1.03%
$513,499 $68,483
Aug 27, 2 AM $0.000558
+2.40%
$501,417 $68,242
Aug 27, 1 AM $0.000545
+5.69%
$490,181 $66,360
Aug 27, 12 AM $0.000536
+2.18%
$481,950 $62,132
Aug 26, 11 PM $0.000525
-0.56%
$471,954 $60,321
Aug 26, 10 PM $0.000528
+1.31%
$475,086 $57,670
Aug 26, 9 PM $0.000515
-2.98%
$462,977 $55,799
Aug 26, 8 PM $0.00053
+0.57%
$476,780 $54,259
Aug 26, 7 PM $0.000528
-6.01%
$474,501 $55,607
Aug 26, 6 PM $0.000561
+1.61%
$504,722 $57,727
Aug 26, 5 PM $0.000553
-0.95%
$497,530 $58,378
Aug 26, 4 PM $0.000562
-3.56%
$504,919 $54,815
Aug 26, 3 PM $0.000573
-3.09%
$515,140 $65,308
Aug 26, 2 PM $0.000586
-3.75%
$527,106 $67,765
Aug 26, 1 PM $0.000612
-7.16%
$550,049 $69,115