Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.000659
-1.04%
$592,774 $79,861
Aug 26, 11 AM $0.000666
-2.91%
$598,972 $91,198
Aug 26, 10 AM $0.000686
-4.87%
$617,082 $97,169
Aug 26, 9 AM $0.000721
+1.32%
$648,686 $103,574
Aug 26, 8 AM $0.000715
+8.08%
$642,592 $102,970
Aug 26, 7 AM $0.000661
+4.49%
$594,631 $95,582
Aug 26, 6 AM $0.000626
-4.10%
$563,030 $92,034
Aug 26, 5 AM $0.000649
+2.84%
$583,575 $97,988
Aug 26, 4 AM $0.000631
-6.02%
$567,520 $106,006
Aug 26, 3 AM $0.000671
-4.43%
$603,303 $108,009
Aug 26, 2 AM $0.000702
-6.50%
$631,481 $113,105
Aug 26, 1 AM $0.000751
-3.16%
$675,575 $121,078
Aug 26, 12 AM $0.000769
+0.28%
$691,602 $134,956
Aug 25, 11 PM $0.000762
+1.13%
$685,215 $135,029
Aug 25, 10 PM $0.000745
+1.66%
$669,681 $137,934
Aug 25, 9 PM $0.000732
-4.07%
$657,736 $144,135
Aug 25, 8 PM $0.000763
+7.13%
$686,035 $169,501
Aug 25, 7 PM $0.000713
+13.74%
$640,955 $171,409
Aug 25, 6 PM $0.000629
-1.99%
$565,751 $161,799
Aug 25, 5 PM $0.000642
-1.05%
$577,067 $162,737
Aug 25, 4 PM $0.000649
-1.25%
$583,325 $170,347
Aug 25, 3 PM $0.000656
-0.86%
$589,537 $166,229
Aug 25, 2 PM $0.000662
+2.53%
$594,752 $164,565
Aug 25, 1 PM $0.000645
+3.58%
$579,528 $173,153
Aug 25, 12 PM $0.000622
+0.87%
$559,600 $169,042
Aug 25, 11 AM $0.000615
-2.26%
$553,060 $160,270
Aug 25, 10 AM $0.00063
+12.53%
$566,280 $161,526
Aug 25, 9 AM $0.000559
-1.99%
$502,751 $151,470
Aug 25, 8 AM $0.000569
-0.11%
$511,780 $171,064
Aug 25, 7 AM $0.000561
-4.56%
$504,146 $168,403
Aug 25, 6 AM $0.000587
-6.38%
$527,327 $170,991
Aug 25, 5 AM $0.000628
+9.63%
$564,246 $181,371
Aug 25, 4 AM $0.000573
-0.05%
$515,562 $165,283
Aug 25, 3 AM $0.000572
+3.12%
$514,720 $167,987
Aug 25, 2 AM $0.000563
+0.12%
$506,620 $163,237
Aug 25, 1 AM $0.000562
-12.48%
$505,674 $105,159
Aug 25, 12 AM $0.000643
+1.16%
$577,813 $164,541
Aug 24, 11 PM $0.000636
-3.51%
$571,396 $162,600
Aug 24, 10 PM $0.000659
+10.03%
$592,078 $162,782
Aug 24, 9 PM $0.000598
-8.15%
$537,670 $147,929
Aug 24, 8 PM $0.000652
+0.80%
$585,818 $134,881
Aug 24, 7 PM $0.00065
-3.89%
$584,777 $124,458
Aug 24, 6 PM $0.000677
-1.64%
$608,320 $123,784
Aug 24, 5 PM $0.000688
-5.64%
$618,347 $122,648
Aug 24, 4 PM $0.000729
-1.62%
$655,825 $122,560
Aug 24, 3 PM $0.000735
+5.17%
$660,832 $119,774
Aug 24, 2 PM $0.000695
-2.67%
$625,260 $113,722
Aug 24, 1 PM $0.000714
-13.62%
$641,993 $119,839
Aug 24, 12 PM $0.000827
+1.43%
$743,130 $116,468
Aug 24, 11 AM $0.000815
-0.97%
$732,357 $114,145