Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.000823
-5.14%
$739,763 $113,172
Aug 24, 9 AM $0.000868
-7.55%
$780,272 $108,625
Aug 24, 8 AM $0.000939
-11.00%
$844,165 $100,753
Aug 24, 7 AM $0.00106
+8.22%
$952,487 $102,883
Aug 24, 6 AM $0.000975
+1.25%
$876,403 $97,388
Aug 24, 5 AM $0.000994
-11.85%
$893,273 $95,094
Aug 24, 4 AM $0.00112
+22.11%
$1.01 million $91,931
Aug 24, 3 AM $0.000918
+5.89%
$825,699 $73,620
Aug 24, 2 AM $0.000874
+0.80%
$785,748 $86,556
Aug 24, 1 AM $0.000867
-4.85%
$779,539 $86,673
Aug 24, 12 AM $0.000907
-4.69%
$815,161 $89,227
Aug 23, 11 PM $0.000951
-5.71%
$854,765 $89,731
Aug 23, 10 PM $0.00101
+19.48%
$907,597 $96,397
Aug 23, 9 PM $0.000845
+0.79%
$759,475 $84,362
Aug 23, 8 PM $0.000835
+3.12%
$751,068 $84,592
Aug 23, 7 PM $0.000811
-3.98%
$729,053 $101,669
Aug 23, 6 PM $0.000845
+2.46%
$760,083 $105,516
Aug 23, 5 PM $0.000825
-2.22%
$741,709 $109,276
Aug 23, 4 PM $0.000844
+4.72%
$758,415 $108,589
Aug 23, 3 PM $0.000798
-1.81%
$717,886 $111,223
Aug 23, 2 PM $0.000798
-9.54%
$717,634 $112,722
Aug 23, 1 PM $0.000872
+5.00%
$783,584 $113,046
Aug 23, 12 PM $0.000827
+4.83%
$743,972 $112,703
Aug 23, 11 AM $0.00079
-4.03%
$709,995 $111,294
Aug 23, 10 AM $0.000822
+2.18%
$739,485 $123,596
Aug 23, 9 AM $0.000795
-6.23%
$714,990 $131,167
Aug 23, 8 AM $0.000861
+6.97%
$774,027 $161,061
Aug 23, 7 AM $0.000801
+4.33%
$720,206 $166,408
Aug 23, 6 AM $0.00076
+1.46%
$683,623 $180,409
Aug 23, 5 AM $0.000744
-2.86%
$668,568 $186,845
Aug 23, 4 AM $0.000759
-3.41%
$682,621 $218,526
Aug 23, 3 AM $0.000786
-9.21%
$706,797 $234,072
Aug 23, 2 AM $0.000866
-1.33%
$778,222 $236,296
Aug 23, 1 AM $0.000876
-2.45%
$787,569 $243,173
Aug 23, 12 AM $0.000906
+1.84%
$814,305 $249,076
Aug 22, 11 PM $0.000899
+3.59%
$807,993 $252,911
Aug 22, 10 PM $0.000872
+2.25%
$783,955 $287,376
Aug 22, 9 PM $0.000853
+4.45%
$766,652 $281,819
Aug 22, 8 PM $0.000817
+0.84%
$734,839 $282,043
Aug 22, 7 PM $0.00081
-2.60%
$728,099 $268,563
Aug 22, 6 PM $0.000831
-4.17%
$746,848 $270,174
Aug 22, 5 PM $0.000868
+0.23%
$780,413 $275,976
Aug 22, 4 PM $0.000861
-6.06%
$773,766 $276,658
Aug 22, 3 PM $0.000916
-1.51%
$823,543 $282,191
Aug 22, 2 PM $0.00093
+2.43%
$835,973 $279,850
Aug 22, 1 PM $0.000911
+6.35%
$818,848 $275,713
Aug 22, 12 PM $0.000856
-4.82%
$770,042 $263,180
Aug 22, 11 AM $0.0009
-5.29%
$809,130 $272,181
Aug 22, 10 AM $0.00095
+5.84%
$854,193 $270,878
Aug 22, 9 AM $0.000886
+9.02%
$796,869 $251,708