Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.000794
+0.01%
$714,140 $213,110
Aug 22, 7 AM $0.000794
-8.65%
$713,610 $220,084
Aug 22, 6 AM $0.000867
+0.69%
$779,338 $199,409
Aug 22, 5 AM $0.000842
-5.88%
$757,381 $195,143
Aug 22, 4 AM $0.000898
-8.62%
$807,076 $194,184
Aug 22, 3 AM $0.000986
-0.54%
$886,907 $178,248
Aug 22, 2 AM $0.000976
-2.80%
$877,332 $178,683
Aug 22, 1 AM $0.000998
-0.78%
$897,659 $180,370
Aug 22, 12 AM $0.000996
+0.17%
$895,068 $232,819
Aug 21, 11 PM $0.000994
-16.74%
$893,770 $275,976
Aug 21, 10 PM $0.00121
-3.01%
$1.08 million $268,841
Aug 21, 9 PM $0.00126
-7.44%
$1.13 million $277,806
Aug 21, 8 PM $0.00136
+5.75%
$1.22 million $291,130
Aug 21, 7 PM $0.00129
+4.12%
$1.16 million $278,777
Aug 21, 6 PM $0.00123
+2.11%
$1.11 million $269,715
Aug 21, 5 PM $0.00121
-4.23%
$1.09 million $264,337
Aug 21, 4 PM $0.00126
-4.58%
$1.13 million $270,264
Aug 21, 3 PM $0.00132
-7.27%
$1.18 million $280,963
Aug 21, 2 PM $0.00142
+11.28%
$1.28 million $299,504
Aug 21, 1 PM $0.00126
-6.18%
$1.14 million $276,244
Aug 21, 12 PM $0.00135
-5.76%
$1.21 million $306,542
Aug 21, 11 AM $0.00143
-0.28%
$1.29 million $322,894
Aug 21, 10 AM $0.00143
-10.22%
$1.29 million $326,593
Aug 21, 9 AM $0.00159
+11.59%
$1.43 million $352,075
Aug 21, 8 AM $0.00143
+0.16%
$1.29 million $326,831
Aug 21, 7 AM $0.00147
+0.73%
$1.32 million $352,511
Aug 21, 6 AM $0.00145
-5.14%
$1.3 million $356,494
Aug 21, 5 AM $0.00153
+0.57%
$1.37 million $369,632
Aug 21, 4 AM $0.00152
+1.82%
$1.36 million $364,386
Aug 21, 3 AM $0.0015
+2.36%
$1.35 million $350,257
Aug 21, 2 AM $0.00147
+0.06%
$1.32 million $339,144
Aug 21, 1 AM $0.00143
+11.03%
$1.28 million $329,114
Aug 21, 12 AM $0.00129
-24.14%
$1.16 million $240,290
Aug 20, 11 PM $0.00165
+15.80%
$1.48 million $215,678
Aug 20, 10 PM $0.00142
+13.84%
$1.28 million $192,223
Aug 20, 9 PM $0.00125
-9.79%
$1.13 million $176,720
Aug 20, 8 PM $0.00139
+9.88%
$1.25 million $198,219
Aug 20, 7 PM $0.00126
+2.23%
$1.13 million $188,047
Aug 20, 6 PM $0.00125
+5.89%
$1.12 million $196,257
Aug 20, 5 PM $0.00118
-4.36%
$1.06 million $196,777
Aug 20, 4 PM $0.00123
-5.62%
$1.11 million $241,913
Aug 20, 3 PM $0.00131
+7.97%
$1.18 million $278,179
Aug 20, 2 PM $0.00121
-4.29%
$1.09 million $373,761
Aug 20, 1 PM $0.00127
-13.40%
$1.14 million $876,861
Aug 20, 12 PM $0.00146
+4.76%
$1.31 million $986,583
Aug 20, 11 AM $0.00139
-1.57%
$1.25 million $954,264
Aug 20, 10 AM $0.00141
-5.13%
$1.27 million $964,720
Aug 20, 9 AM $0.00149
-7.94%
$1.34 million $1.01 million
Aug 20, 8 AM $0.00162
+16.07%
$1.46 million $1.07 million
Aug 20, 7 AM $0.0014
+2.38%
$1.25 million $922,468