Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyMarms Historical Data

ONLYMARMS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0014
+2.38%
$1.25 million $922,468
Aug 20, 6 AM $0.00135
+4.90%
$1.21 million $884,993
Aug 20, 5 AM $0.00128
-4.20%
$1.15 million $849,833
Aug 20, 4 AM $0.00134
+1.21%
$1.21 million $907,148
Aug 20, 3 AM $0.00133
+3.68%
$1.19 million $903,985
Aug 20, 2 AM $0.00128
-5.09%
$1.15 million $927,980
Aug 20, 1 AM $0.00135
-7.39%
$1.22 million $979,422
Aug 20, 12 AM $0.00146
+0.20%
$1.31 million $1.04 million
Aug 19, 11 PM $0.00146
-8.37%
$1.31 million $1.03 million
Aug 19, 10 PM $0.00159
+10.88%
$1.43 million $1.1 million
Aug 19, 9 PM $0.00141
-2.05%
$1.26 million $989,045
Aug 19, 8 PM $0.00144
+13.79%
$1.29 million $1.01 million
Aug 19, 7 PM $0.00127
-8.57%
$1.14 million $911,373
Aug 19, 6 PM $0.00139
-5.83%
$1.25 million $972,887
Aug 19, 5 PM $0.00147
+5.72%
$1.32 million $1.03 million
Aug 19, 4 PM $0.00139
-10.25%
$1.25 million $938,159
Aug 19, 3 PM $0.00155
+3.49%
$1.4 million $997,510
Aug 19, 2 PM $0.0015
+70.15%
$1.35 million $847,496
Aug 19, 1 PM $0.000881
-0.15%
$791,913 $191,637
Aug 19, 12 PM $0.000884
-2.96%
$794,406 $185,597
Aug 19, 11 AM $0.000911
+12.17%
$818,959 $190,727
Aug 19, 10 AM $0.000812
+4.21%
$729,655 $167,249
Aug 19, 9 AM $0.000793
-6.16%
$712,954 $165,044
Aug 19, 8 AM $0.000849
-4.27%
$763,515 $174,943
Aug 19, 7 AM $0.000872
-5.54%
$783,690 $175,158
Aug 19, 6 AM $0.000921
+9.69%
$827,913 $185,556
Aug 19, 5 AM $0.00084
-8.22%
$755,217 $165,899
Aug 19, 4 AM $0.000913
+24.05%
$820,861 $167,780
Aug 19, 3 AM $0.000736
+13.26%
$661,793 $129,644
Aug 19, 2 AM $0.000674
+26.97%
$606,113 $94,815
Aug 19, 1 AM $0.000531
-5.31%
$477,831 $78,548
Aug 19, 12 AM $0.000562
+2.02%
$505,567 $86,549
Aug 18, 11 PM $0.000553
-0.13%
$497,527 $85,607
Aug 18, 10 PM $0.000554
+2.11%
$498,114 $87,046
Aug 18, 9 PM $0.000543
+0.95%
$488,001 $86,755
Aug 18, 8 PM $0.000539
-4.17%
$484,465 $89,025
Aug 18, 7 PM $0.00057
+4.00%
$512,503 $89,629
Aug 18, 6 PM $0.000548
+5.93%
$492,943 $90,386
Aug 18, 5 PM $0.000526
+0.27%
$472,542 $82,091
Aug 18, 4 PM $0.000524
+1.78%
$471,460 $85,024
Aug 18, 3 PM $0.000501
-5.84%
$450,821 $100,767
Aug 18, 2 PM $0.000533
+25.28%
$478,863 $104,702
Aug 18, 1 PM $0.000432
+4.19%
$388,491 $78,428
Aug 18, 12 PM $0.00043
-4.54%
$386,597 $73,404
Aug 18, 11 AM $0.000455
-0.07%
$408,759 $76,824
Aug 18, 10 AM $0.000452
-0.99%
$406,091 $77,261
Aug 18, 9 AM $0.000456
+11.19%
$410,403 $76,257
Aug 18, 8 AM $0.000411
-3.74%
$369,444 $71,570
Aug 18, 7 AM $0.000428
+11.81%
$385,164 $73,118
Aug 18, 6 AM $0.000386
+0.74%
$347,212 $67,921