Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.000386
+0.74%
$347,212 $67,921
Aug 18, 5 AM $0.000384
+0.34%
$344,895 $67,645
Aug 18, 4 AM $0.000382
-0.80%
$343,818 $70,572
Aug 18, 3 AM $0.000399
-1.63%
$358,359 $71,302
Aug 18, 2 AM $0.000405
+11.69%
$364,472 $71,432
Aug 18, 1 AM $0.000368
-4.04%
$331,010 $64,608
Aug 18, 12 AM $0.000379
-4.60%
$340,840 $63,960
Aug 17, 11 PM $0.0004
+5.20%
$359,597 $65,244
Aug 17, 10 PM $0.000382
-4.24%
$343,335 $64,699
Aug 17, 9 PM $0.00039
-12.92%
$350,352 $64,708
Aug 17, 8 PM $0.000448
+1.01%
$402,859 $64,538
Aug 17, 7 PM $0.000443
-8.09%
$398,030 $64,701
Aug 17, 6 PM $0.00048
+7.40%
$431,735 $64,364
Aug 17, 5 PM $0.000454
+0.21%
$408,615 $61,640
Aug 17, 4 PM $0.000451
+0.46%
$405,708 $59,547
Aug 17, 3 PM $0.000455
+3.82%
$408,736 $41,749
Aug 17, 2 PM $0.000438
-3.89%
$393,901 $40,481
Aug 17, 1 PM $0.000452
-8.12%
$406,290 $39,516
Aug 17, 12 PM $0.000498
-0.71%
$447,386 $40,836
Aug 17, 11 AM $0.000501
-1.68%
$450,559 $41,655
Aug 17, 10 AM $0.000506
+2.67%
$455,323 $41,355
Aug 17, 9 AM $0.000492
-5.98%
$442,055 $40,450
Aug 17, 8 AM $0.000524
+2.13%
$470,976 $44,315
Aug 17, 7 AM $0.00052
+3.86%
$467,722 $45,617
Aug 17, 6 AM $0.000501
+0.52%
$450,359 $43,409
Aug 17, 5 AM $0.000498
-8.82%
$447,980 $44,338
Aug 17, 4 AM $0.000542
-2.29%
$487,160 $44,031
Aug 17, 3 AM $0.000554
-0.10%
$497,943 $50,415
Aug 17, 2 AM $0.000548
-0.98%
$492,731 $50,685
Aug 17, 1 AM $0.000553
-10.67%
$497,621 $50,400
Aug 17, 12 AM $0.000616
-1.65%
$554,188 $52,400
Aug 16, 11 PM $0.000627
+1.92%
$563,993 $57,399
Aug 16, 10 PM $0.000601
+5.83%
$540,480 $52,656
Aug 16, 9 PM $0.00056
-4.43%
$503,882 $48,364
Aug 16, 8 PM $0.000586
-8.77%
$527,322 $49,607
Aug 16, 7 PM $0.000648
+0.75%
$582,234 $51,329
Aug 16, 6 PM $0.000643
-0.73%
$577,826 $51,264
Aug 16, 5 PM $0.000651
+6.57%
$585,718 $51,340
Aug 16, 4 PM $0.000612
+1.21%
$549,816 $50,732
Aug 16, 3 PM $0.000598
-2.21%
$538,067 $57,129
Aug 16, 2 PM $0.000611
+13.75%
$549,715 $61,334
Aug 16, 1 PM $0.000533
+1.19%
$479,653 $56,084
Aug 16, 12 PM $0.000527
-4.40%
$474,086 $58,121
Aug 16, 11 AM $0.000557
+3.07%
$500,519 $61,487
Aug 16, 10 AM $0.00054
+2.82%
$485,961 $60,806
Aug 16, 9 AM $0.000531
+6.69%
$477,246 $61,527
Aug 16, 8 AM $0.000502
-11.93%
$451,239 $57,831
Aug 16, 7 AM $0.000562
+3.36%
$505,333 $58,455
Aug 16, 6 AM $0.000539
-4.93%
$484,345 $57,960
Aug 16, 5 AM $0.000569
-0.93%
$511,972 $59,590