Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyMarms Historical Data

ONLYMARMS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.000569
-0.93%
$511,972 $59,590
Aug 16, 4 AM $0.000594
-7.09%
$534,486 $60,325
Aug 16, 3 AM $0.000616
+6.79%
$553,975 $55,735
Aug 16, 2 AM $0.000577
-2.61%
$518,469 $54,324
Aug 16, 1 AM $0.000592
+2.96%
$532,063 $57,892
Aug 16, 12 AM $0.000575
-3.07%
$516,730 $58,339
Aug 15, 11 PM $0.000595
+11.01%
$535,277 $63,717
Aug 15, 10 PM $0.000537
+2.96%
$482,432 $56,195
Aug 15, 9 PM $0.000524
-3.06%
$471,125 $55,967
Aug 15, 8 PM $0.000539
+0.40%
$484,917 $64,872
Aug 15, 7 PM $0.000538
+3.87%
$483,755 $65,863
Aug 15, 6 PM $0.000518
-1.76%
$465,979 $63,961
Aug 15, 5 PM $0.000529
-2.24%
$475,704 $66,813
Aug 15, 4 PM $0.000541
-12.17%
$486,616 $80,508
Aug 15, 3 PM $0.000616
-8.27%
$554,069 $81,421
Aug 15, 2 PM $0.00067
-3.31%
$602,052 $86,011
Aug 15, 1 PM $0.000685
+1.47%
$615,833 $86,102
Aug 15, 12 PM $0.000674
-1.36%
$605,894 $92,992
Aug 15, 11 AM $0.000683
+5.41%
$614,237 $96,587
Aug 15, 10 AM $0.000641
+8.00%
$576,007 $91,118
Aug 15, 9 AM $0.000595
+2.07%
$535,170 $84,333
Aug 15, 8 AM $0.000589
-3.83%
$529,442 $88,435
Aug 15, 7 AM $0.000619
+11.04%
$556,205 $93,652
Aug 15, 6 AM $0.000557
-0.87%
$500,492 $89,981
Aug 15, 5 AM $0.00056
-0.01%
$503,352 $96,864
Aug 15, 4 AM $0.000559
-0.56%
$503,037 $98,773
Aug 15, 3 AM $0.000563
-4.42%
$506,174 $99,090
Aug 15, 2 AM $0.000588
+17.66%
$528,244 $104,951
Aug 15, 1 AM $0.000499
-2.89%
$448,564 $91,611
Aug 15, 12 AM $0.000522
-2.28%
$469,064 $124,241
Aug 14, 11 PM $0.000534
-2.18%
$480,148 $122,870
Aug 14, 10 PM $0.000546
-1.96%
$490,974 $125,627
Aug 14, 9 PM $0.000557
+2.46%
$501,083 $130,962
Aug 14, 8 PM $0.000544
-3.57%
$489,162 $125,918
Aug 14, 7 PM $0.000564
+4.92%
$507,297 $143,826
Aug 14, 6 PM $0.000538
+11.41%
$483,916 $139,280
Aug 14, 5 PM $0.000487
-16.69%
$437,631 $127,013
Aug 14, 4 PM $0.000497
+12.22%
$446,784 $118,067
Aug 14, 3 PM $0.000445
-6.65%
$399,659 $111,345
Aug 14, 2 PM $0.000476
+0.87%
$428,182 $137,108
Aug 14, 1 PM $0.000475
+12.08%
$426,630 $137,975
Aug 14, 12 PM $0.000423
-1.32%
$380,630 $125,023
Aug 14, 11 AM $0.000426
-5.89%
$383,049 $123,280
Aug 14, 10 AM $0.000452
+0.30%
$406,498 $130,815
Aug 14, 9 AM $0.000451
-0.74%
$405,749 $135,953
Aug 14, 8 AM $0.000448
+5.62%
$402,915 $131,836
Aug 14, 7 AM $0.000422
+4.49%
$379,400 $125,160
Aug 14, 6 AM $0.000403
-11.76%
$362,784 $119,510
Aug 14, 5 AM $0.000457
+2.45%
$411,026 $128,777
Aug 14, 4 AM $0.000446
-2.90%
$400,996 $128,034