OnlyMarms Historical Data

ONLYMARMS Page 20
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00112
+0.00%
$ 1.06 million $ 915,595
12:39 PM $ 0.00112
+0.00%
$ 1.01 million $ 915,692
12:38 PM $ 0.00112
-0.31%
$ 1.01 million $ 916,992
12:37 PM $ 0.0011
-0.02%
$ 1.01 million $ 906,066
12:36 PM $ 0.0011
-0.08%
$ 1.01 million $ 933,230
12:35 PM $ 0.0011
-1.61%
$ 1.01 million $ 933,230
12:34 PM $ 0.00111
-2.57%
$ 996,306 $ 933,987
12:33 PM $ 0.00114
+0.00%
$ 996,306 $ 957,915
12:32 PM $ 0.00114
-0.05%
$ 996,306 $ 959,419
12:31 PM $ 0.00114
-2.98%
$ 996,306 $ 961,777
12:29 PM $ 0.0012
+0.13%
$ 1.08 million $ 996,247
12:28 PM $ 0.0012
+0.11%
$ 1.08 million $ 995,709
12:27 PM $ 0.0012
+0.03%
$ 1.08 million $ 995,572
12:26 PM $ 0.00119
+0.00%
$ 1.08 million $ 995,230
12:25 PM $ 0.0012
-0.11%
$ 1.08 million $ 1 million
12:24 PM $ 0.0012
+0.17%
$ 1.08 million $ 1 million
12:23 PM $ 0.0012
+2.26%
$ 1.08 million $ 1.01 million
12:21 PM $ 0.00117
-0.03%
$ 1.08 million $ 1.01 million
12:20 PM $ 0.00117
-0.08%
$ 1.08 million $ 1.01 million
12:19 PM $ 0.00117
+0.01%
$ 1.05 million $ 1.01 million
12:18 PM $ 0.00117
-0.01%
$ 1.05 million $ 1.01 million
12:17 PM $ 0.00117
+0.95%
$ 1.05 million $ 1.01 million
12:16 PM $ 0.00116
+0.00%
$ 1.05 million $ 1 million
12:15 PM $ 0.00115
-0.53%
$ 1.05 million $ 994,250
12:14 PM $ 0.00117
-4.47%
$ 1.06 million $ 998,654
12:13 PM $ 0.00124
+0.80%
$ 1.06 million $ 1.04 million
12:12 PM $ 0.00123
+0.00%
$ 1.06 million $ 1.03 million
12:11 PM $ 0.00123
-2.47%
$ 1.06 million $ 1.03 million
12:10 PM $ 0.00126
+1.11%
$ 1.06 million $ 1.05 million
12:09 PM $ 0.00125
-0.51%
$ 1.12 million $ 1.04 million
12:08 PM $ 0.00126
+0.57%
$ 1.12 million $ 1.04 million
12:07 PM $ 0.00125
+0.08%
$ 1.12 million $ 1.04 million
12:06 PM $ 0.00125
-0.05%
$ 1.12 million $ 1.04 million
12:05 PM $ 0.00125
-1.77%
$ 1.12 million $ 1.04 million
12:04 PM $ 0.00128
+0.28%
$ 1.15 million $ 1.06 million
12:03 PM $ 0.00124
-4.58%
$ 1.15 million $ 1.03 million
12:02 PM $ 0.0013
-0.21%
$ 1.15 million $ 1.05 million
12:01 PM $ 0.0013
+4.24%
$ 1.15 million $ 1.05 million
12:00 PM $ 0.00125
+0.37%
$ 1.15 million $ 1.03 million
11:59 AM $ 0.0012
+0.00%
$ 1.08 million $ 1 million
11:58 AM $ 0.0012
-0.03%
$ 1.08 million $ 1 million
11:57 AM $ 0.0012
+0.00%
$ 1.08 million $ 1 million
11:56 AM $ 0.0012
+0.00%
$ 1.08 million $ 1 million
11:55 AM $ 0.0012
-0.37%
$ 1.08 million $ 1.01 million
11:54 AM $ 0.00121
-0.22%
$ 1.09 million $ 1.01 million
11:53 AM $ 0.00121
-1.81%
$ 1.09 million $ 1.01 million
11:52 AM $ 0.00123
-1.36%
$ 1.09 million $ 1.01 million
11:51 AM $ 0.00125
+0.00%
$ 1.09 million $ 1.03 million
11:50 AM $ 0.00125
+0.61%
$ 1.09 million $ 1.03 million
11:49 AM $ 0.00124
+0.07%
$ 1.12 million $ 1.03 million