Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.000446
-2.90%
$400,996 $128,034
Aug 14, 3 AM $0.000458
+0.83%
$411,930 $129,729
Aug 14, 2 AM $0.000455
+4.16%
$408,848 $128,093
Aug 14, 1 AM $0.000441
-16.55%
$396,461 $129,384
Aug 14, 12 AM $0.000528
-7.09%
$475,067 $118,784
Aug 13, 11 PM $0.000572
+2.78%
$513,999 $127,653
Aug 13, 10 PM $0.000556
-9.84%
$500,031 $125,687
Aug 13, 9 PM $0.000616
-4.74%
$554,121 $132,136
Aug 13, 8 PM $0.000646
+22.56%
$581,262 $136,008
Aug 13, 7 PM $0.000524
+6.14%
$470,810 $111,621
Aug 13, 6 PM $0.000494
-4.16%
$444,310 $108,647
Aug 13, 5 PM $0.000516
-0.79%
$463,612 $115,183
Aug 13, 4 PM $0.000521
-8.57%
$468,266 $117,548
Aug 13, 3 PM $0.00057
-2.37%
$512,197 $131,292
Aug 13, 2 PM $0.000585
+19.64%
$526,406 $112,032
Aug 13, 1 PM $0.000495
-4.70%
$445,033 $98,889
Aug 13, 12 PM $0.000519
-5.89%
$466,981 $106,545
Aug 13, 11 AM $0.000556
+2.13%
$499,805 $113,125
Aug 13, 10 AM $0.000504
+10.22%
$453,288 $105,746
Aug 13, 9 AM $0.000457
+2.83%
$410,686 $94,876
Aug 13, 8 AM $0.000433
-0.64%
$389,723 $91,038
Aug 13, 7 AM $0.000448
-6.06%
$403,141 $98,474
Aug 13, 6 AM $0.000477
+1.68%
$428,637 $102,778
Aug 13, 5 AM $0.000467
+28.66%
$419,849 $99,575
Aug 13, 4 AM $0.000366
+3.53%
$328,721 $81,240
Aug 13, 3 AM $0.000348
-0.33%
$312,753 $80,857
Aug 13, 2 AM $0.000349
-8.94%
$313,715 $80,982
Aug 13, 1 AM $0.000383
+1.74%
$344,621 $90,246
Aug 13, 12 AM $0.000377
-11.24%
$339,020 $97,375
Aug 12, 11 PM $0.000427
+5.54%
$383,961 $113,596
Aug 12, 10 PM $0.000404
-2.62%
$362,935 $125,282
Aug 12, 9 PM $0.000415
+6.92%
$373,513 $143,323
Aug 12, 8 PM $0.000389
-9.49%
$349,312 $149,799
Aug 12, 7 PM $0.000429
+1.15%
$385,876 $161,978
Aug 12, 6 PM $0.000421
-1.67%
$378,304 $172,367
Aug 12, 5 PM $0.000428
-12.89%
$384,733 $175,280
Aug 12, 4 PM $0.000494
+10.45%
$443,981 $189,695
Aug 12, 3 PM $0.000447
-9.24%
$401,970 $174,523
Aug 12, 2 PM $0.000493
+11.65%
$442,851 $189,505
Aug 12, 1 PM $0.000441
+13.36%
$396,717 $170,773
Aug 12, 12 PM $0.00039
-2.12%
$350,222 $152,774
Aug 12, 11 AM $0.000385
+2.49%
$346,594 $149,948
Aug 12, 10 AM $0.000376
-10.07%
$338,491 $147,771
Aug 12, 9 AM $0.000416
+3.52%
$374,191 $154,621
Aug 12, 8 AM $0.000405
+3.61%
$363,727 $151,414
Aug 12, 7 AM $0.000381
+1.21%
$342,848 $141,339
Aug 12, 6 AM $0.000372
-1.70%
$334,293 $143,951
Aug 12, 5 AM $0.000378
+1.97%
$339,677 $144,577
Aug 12, 4 AM $0.000365
-6.93%
$327,752 $143,932
Aug 12, 3 AM $0.000385
+0.22%
$345,806 $149,205