OnlyMarms Historical Data

ONLYMARMS Page 21
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00123
-2.47%
$ 1.06 million $ 1.03 million
12:10 PM $ 0.00126
+1.11%
$ 1.06 million $ 1.05 million
12:09 PM $ 0.00125
-0.51%
$ 1.12 million $ 1.04 million
12:08 PM $ 0.00126
+0.57%
$ 1.12 million $ 1.04 million
12:07 PM $ 0.00125
+0.08%
$ 1.12 million $ 1.04 million
12:06 PM $ 0.00125
-0.05%
$ 1.12 million $ 1.04 million
12:05 PM $ 0.00125
-1.77%
$ 1.12 million $ 1.04 million
12:04 PM $ 0.00128
+0.28%
$ 1.15 million $ 1.06 million
12:03 PM $ 0.00124
-4.58%
$ 1.15 million $ 1.03 million
12:02 PM $ 0.0013
-0.21%
$ 1.15 million $ 1.05 million
12:01 PM $ 0.0013
+4.24%
$ 1.15 million $ 1.05 million
12:00 PM $ 0.00125
+0.37%
$ 1.15 million $ 1.03 million
11:59 AM $ 0.0012
+0.00%
$ 1.08 million $ 1 million
11:58 AM $ 0.0012
-0.03%
$ 1.08 million $ 1 million
11:57 AM $ 0.0012
+0.00%
$ 1.08 million $ 1 million
11:56 AM $ 0.0012
+0.00%
$ 1.08 million $ 1 million
11:55 AM $ 0.0012
-0.37%
$ 1.08 million $ 1.01 million
11:54 AM $ 0.00121
-0.22%
$ 1.09 million $ 1.01 million
11:53 AM $ 0.00121
-1.81%
$ 1.09 million $ 1.01 million
11:52 AM $ 0.00123
-1.36%
$ 1.09 million $ 1.01 million
11:51 AM $ 0.00125
+0.00%
$ 1.09 million $ 1.03 million
11:50 AM $ 0.00125
+0.61%
$ 1.09 million $ 1.03 million
11:49 AM $ 0.00124
+0.07%
$ 1.12 million $ 1.03 million
11:48 AM $ 0.00124
+0.04%
$ 1.12 million $ 1.03 million
11:47 AM $ 0.00124
-0.06%
$ 1.12 million $ 1.03 million
11:46 AM $ 0.00124
+0.00%
$ 1.12 million $ 1.03 million
11:45 AM $ 0.00124
+0.00%
$ 1.12 million $ 1.03 million
11:44 AM $ 0.00124
-0.01%
$ 1.12 million $ 1.03 million
11:43 AM $ 0.00124
-0.01%
$ 1.12 million $ 1.03 million
11:42 AM $ 0.00124
+1.56%
$ 1.12 million $ 1.03 million
11:41 AM $ 0.00122
+0.69%
$ 1.12 million $ 1.02 million
11:40 AM $ 0.00121
-0.02%
$ 1.12 million $ 1.02 million
11:39 AM $ 0.00121
+1.94%
$ 1.09 million $ 1.02 million
11:38 AM $ 0.00119
-0.03%
$ 1.09 million $ 1.01 million
11:37 AM $ 0.00119
+0.88%
$ 1.09 million $ 1.01 million
11:36 AM $ 0.00118
+0.85%
$ 1.09 million $ 1 million
11:35 AM $ 0.00114
-4.40%
$ 1.09 million $ 982,387
11:34 AM $ 0.0012
+0.26%
$ 1.08 million $ 1.01 million
11:33 AM $ 0.0012
-0.30%
$ 1.08 million $ 1.01 million
11:32 AM $ 0.0012
-0.18%
$ 1.08 million $ 1.02 million
11:31 AM $ 0.0012
+0.75%
$ 1.08 million $ 1.02 million
11:30 AM $ 0.00119
-0.07%
$ 1.08 million $ 1.01 million
11:29 AM $ 0.00119
-0.35%
$ 1.07 million $ 1.01 million
11:28 AM $ 0.0012
+0.07%
$ 1.07 million $ 1.02 million
11:27 AM $ 0.0012
-0.03%
$ 1.07 million $ 1.02 million
11:26 AM $ 0.00119
+0.15%
$ 1.07 million $ 1.02 million
11:25 AM $ 0.00119
+0.99%
$ 1.07 million $ 1.02 million
11:24 AM $ 0.00118
-0.06%
$ 1.06 million $ 1.01 million
11:23 AM $ 0.00118
+0.05%
$ 1.06 million $ 1.02 million
11:22 AM $ 0.00118
+1.93%
$ 1.06 million $ 1.02 million