Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyMarms Historical Data

ONLYMARMS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.000384
+12.59%
$345,045 $147,359
Aug 12, 1 AM $0.000345
+3.37%
$309,832 $137,513
Aug 12, 12 AM $0.000334
-14.03%
$300,723 $127,993
Aug 11, 11 PM $0.00039
-5.58%
$350,744 $131,970
Aug 11, 10 PM $0.000413
-2.49%
$371,525 $128,442
Aug 11, 9 PM $0.000423
-0.26%
$380,614 $112,927
Aug 11, 8 PM $0.000431
-26.76%
$387,850 $100,116
Aug 11, 7 PM $0.000594
-7.79%
$533,706 $114,546
Aug 11, 6 PM $0.000644
-10.19%
$578,987 $109,449
Aug 11, 5 PM $0.000717
+1.82%
$644,249 $116,126
Aug 11, 4 PM $0.000704
+16.08%
$632,603 $111,551
Aug 11, 3 PM $0.000605
-1.31%
$543,717 $100,212
Aug 11, 2 PM $0.000624
+4.34%
$561,490 $101,402
Aug 11, 1 PM $0.000597
-3.15%
$536,494 $104,488
Aug 11, 12 PM $0.000616
-1.74%
$554,124 $117,395
Aug 11, 11 AM $0.00063
+5.32%
$566,283 $118,254
Aug 11, 10 AM $0.000617
+1.45%
$555,027 $119,453
Aug 11, 9 AM $0.000599
-0.13%
$538,263 $117,940
Aug 11, 8 AM $0.000603
+3.03%
$542,299 $119,303
Aug 11, 7 AM $0.000587
+0.76%
$527,882 $115,716
Aug 11, 6 AM $0.000583
+2.90%
$523,889 $115,723
Aug 11, 5 AM $0.000558
-3.30%
$501,422 $110,933
Aug 11, 4 AM $0.000578
+0.81%
$519,607 $115,261
Aug 11, 3 AM $0.000575
-4.26%
$516,704 $112,623
Aug 11, 2 AM $0.000606
-0.38%
$544,576 $116,187
Aug 11, 1 AM $0.000606
-2.29%
$544,839 $106,893
Aug 11, 12 AM $0.000611
-2.44%
$549,216 $109,006
Aug 10, 11 PM $0.000626
+9.07%
$563,096 $110,517
Aug 10, 10 PM $0.000574
-5.49%
$516,048 $107,156
Aug 10, 9 PM $0.00061
+3.44%
$548,853 $115,883
Aug 10, 8 PM $0.00059
-4.46%
$530,758 $116,239
Aug 10, 7 PM $0.000624
-8.04%
$560,888 $112,802
Aug 10, 6 PM $0.000681
+0.39%
$612,192 $115,518
Aug 10, 5 PM $0.000678
-1.17%
$609,670 $116,520
Aug 10, 4 PM $0.000686
-4.00%
$617,021 $122,430
Aug 10, 3 PM $0.000712
+6.51%
$639,909 $144,872
Aug 10, 2 PM $0.000667
+4.92%
$600,020 $186,445
Aug 10, 1 PM $0.000637
-9.61%
$572,982 $190,871
Aug 10, 12 PM $0.000705
-4.99%
$633,638 $216,484
Aug 10, 11 AM $0.000739
+2.43%
$664,403 $219,766
Aug 10, 10 AM $0.000721
+1.58%
$648,195 $222,916
Aug 10, 9 AM $0.00071
-2.02%
$638,106 $229,003
Aug 10, 8 AM $0.000731
+1.05%
$657,690 $234,735
Aug 10, 7 AM $0.000726
-5.53%
$652,512 $233,946
Aug 10, 6 AM $0.000753
+0.60%
$676,959 $250,653
Aug 10, 5 AM $0.000746
-2.35%
$671,184 $255,042
Aug 10, 4 AM $0.000763
+5.33%
$686,392 $256,161
Aug 10, 3 AM $0.000729
+0.21%
$655,006 $253,401
Aug 10, 2 AM $0.000719
-7.56%
$646,111 $257,236
Aug 10, 1 AM $0.000779
-0.58%
$700,248 $272,456