Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyMarms Historical Data

ONLYMARMS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.000779
-0.58%
$700,248 $272,456
Aug 10, 12 AM $0.000781
-2.76%
$702,575 $275,486
Aug 9, 11 PM $0.000805
-5.82%
$723,972 $285,838
Aug 9, 10 PM $0.000854
+12.82%
$768,164 $292,143
Aug 9, 9 PM $0.000757
+0.58%
$680,499 $269,137
Aug 9, 8 PM $0.000753
-6.10%
$676,883 $283,698
Aug 9, 7 PM $0.000802
+14.87%
$721,504 $300,144
Aug 9, 6 PM $0.000696
-6.37%
$626,095 $285,065
Aug 9, 5 PM $0.000744
-9.83%
$668,784 $307,385
Aug 9, 4 PM $0.00083
+26.19%
$746,554 $337,935
Aug 9, 3 PM $0.000656
-18.10%
$590,162 $316,529
Aug 9, 2 PM $0.000799
+23.17%
$718,798 $326,732
Aug 9, 1 PM $0.000649
-2.15%
$583,441 $254,094
Aug 9, 12 PM $0.000662
-3.64%
$595,242 $234,636
Aug 9, 11 AM $0.000687
+0.72%
$617,631 $245,843
Aug 9, 10 AM $0.000682
+8.32%
$613,145 $246,570
Aug 9, 9 AM $0.00063
+9.27%
$566,484 $229,799
Aug 9, 8 AM $0.000578
+0.54%
$520,075 $218,274
Aug 9, 7 AM $0.000575
+5.35%
$517,164 $220,404
Aug 9, 6 AM $0.000543
-9.10%
$488,211 $220,469
Aug 9, 5 AM $0.000597
-6.74%
$536,942 $256,606
Aug 9, 4 AM $0.000633
-0.21%
$568,969 $283,921
Aug 9, 3 AM $0.000634
+1.57%
$570,175 $287,234
Aug 9, 2 AM $0.000624
-5.20%
$561,258 $297,580
Aug 9, 1 AM $0.000658
-2.31%
$592,015 $361,995
Aug 9, 12 AM $0.000674
+6.86%
$605,753 $373,596
Aug 8, 11 PM $0.000629
+0.35%
$565,690 $354,212
Aug 8, 10 PM $0.000627
+2.15%
$563,902 $356,443
Aug 8, 9 PM $0.000614
-7.80%
$551,903 $354,483
Aug 8, 8 PM $0.000701
-2.22%
$629,992 $361,477
Aug 8, 7 PM $0.000717
+5.70%
$644,303 $364,724
Aug 8, 6 PM $0.000656
-9.12%
$589,841 $341,212
Aug 8, 5 PM $0.00072
-1.83%
$647,743 $361,027
Aug 8, 4 PM $0.000734
-13.99%
$660,027 $367,115
Aug 8, 3 PM $0.000857
+0.98%
$770,474 $350,854
Aug 8, 2 PM $0.000848
+2.51%
$762,599 $353,469
Aug 8, 1 PM $0.000827
-3.31%
$743,970 $389,296
Aug 8, 12 PM $0.000856
+10.65%
$769,393 $432,500
Aug 8, 11 AM $0.000774
-6.66%
$695,768 $410,622
Aug 8, 10 AM $0.00083
+3.65%
$745,880 $422,202
Aug 8, 9 AM $0.000803
-3.61%
$721,910 $424,670
Aug 8, 8 AM $0.000835
+2.46%
$751,015 $432,888
Aug 8, 7 AM $0.000815
+6.35%
$733,081 $426,929
Aug 8, 6 AM $0.000767
-12.22%
$689,237 $399,135
Aug 8, 5 AM $0.000858
-9.36%
$771,216 $387,219
Aug 8, 4 AM $0.000946
-2.51%
$850,980 $387,620
Aug 8, 3 AM $0.000971
+4.19%
$873,182 $387,903
Aug 8, 2 AM $0.000939
-9.94%
$844,294 $365,767
Aug 8, 1 AM $0.00106
-9.71%
$954,745 $311,985
Aug 8, 12 AM $0.00118
-5.62%
$1.06 million $327,739