OnlyMarms Historical Data

ONLYMARMS Page 23
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00118
+0.00%
$ 1.03 million $ 1.02 million
11:17 AM $ 0.00118
-0.29%
$ 1.03 million $ 1.02 million
11:16 AM $ 0.00118
-0.60%
$ 1.03 million $ 1.02 million
11:15 AM $ 0.00118
+0.00%
$ 1.03 million $ 1.02 million
11:14 AM $ 0.00118
-0.07%
$ 1.06 million $ 1.02 million
11:12 AM $ 0.00118
-0.19%
$ 1.06 million $ 1.02 million
11:11 AM $ 0.00119
+0.00%
$ 1.06 million $ 1.02 million
11:10 AM $ 0.00119
+0.13%
$ 1.06 million $ 1.02 million
11:09 AM $ 0.00118
-0.02%
$ 1.06 million $ 1.02 million
11:08 AM $ 0.00118
+0.83%
$ 1.06 million $ 1.02 million
11:07 AM $ 0.0012
+0.19%
$ 1.06 million $ 1.03 million
11:06 AM $ 0.00119
+1.48%
$ 1.06 million $ 1.03 million
11:05 AM $ 0.00117
+0.00%
$ 1.06 million $ 1.02 million
11:04 AM $ 0.00117
+0.86%
$ 1.05 million $ 1.01 million
11:03 AM $ 0.00116
-0.44%
$ 1.05 million $ 1.01 million
11:02 AM $ 0.00115
+2.16%
$ 1.05 million $ 1 million
11:01 AM $ 0.00113
+0.15%
$ 1.05 million $ 1 million
11:00 AM $ 0.00113
-1.76%
$ 1.05 million $ 997,368
10:59 AM $ 0.00114
-6.27%
$ 1.02 million $ 988,213
10:58 AM $ 0.00122
+0.26%
$ 1.02 million $ 1.02 million
10:57 AM $ 0.00121
+1.04%
$ 1.02 million $ 1.01 million
10:56 AM $ 0.00119
+0.67%
$ 1.02 million $ 1.01 million
10:55 AM $ 0.00118
-0.25%
$ 1.02 million $ 999,986
10:54 AM $ 0.00119
+0.07%
$ 1.07 million $ 1.01 million
10:52 AM $ 0.00119
-0.28%
$ 1.07 million $ 1.01 million
10:51 AM $ 0.00119
+0.98%
$ 1.07 million $ 1.01 million
10:50 AM $ 0.00118
+0.00%
$ 1.07 million $ 1.01 million
10:49 AM $ 0.00119
-0.17%
$ 1.07 million $ 1.01 million
10:48 AM $ 0.00119
+0.02%
$ 1.07 million $ 1.01 million
10:47 AM $ 0.00119
+0.00%
$ 1.07 million $ 1.01 million
10:46 AM $ 0.00119
+0.02%
$ 1.07 million $ 1.01 million
10:45 AM $ 0.00119
+0.26%
$ 1.07 million $ 1.01 million
10:44 AM $ 0.00119
+1.61%
$ 1.07 million $ 1.01 million
10:43 AM $ 0.00117
+0.70%
$ 1.07 million $ 1 million
10:42 AM $ 0.00117
+0.05%
$ 1.07 million $ 1 million
10:41 AM $ 0.00117
-0.08%
$ 1.07 million $ 1 million
10:40 AM $ 0.00117
+1.69%
$ 1.07 million $ 1.01 million
10:39 AM $ 0.00115
+0.39%
$ 1.03 million $ 1 million
10:38 AM $ 0.00115
-4.85%
$ 1.03 million $ 995,277
10:37 AM $ 0.0012
-0.42%
$ 1.03 million $ 1.01 million
10:36 AM $ 0.0012
-0.05%
$ 1.03 million $ 1.02 million
10:35 AM $ 0.0012
-0.03%
$ 1.03 million $ 1.02 million
10:34 AM $ 0.0012
-0.02%
$ 1.08 million $ 1.02 million
10:33 AM $ 0.00119
+0.98%
$ 1.08 million $ 1.02 million
10:32 AM $ 0.00118
-0.66%
$ 1.08 million $ 1.01 million
10:31 AM $ 0.00119
+1.72%
$ 1.08 million $ 1.02 million
10:30 AM $ 0.00117
+1.21%
$ 1.08 million $ 1 million
10:29 AM $ 0.00116
-0.82%
$ 1.04 million $ 996,891
10:28 AM $ 0.00116
+0.99%
$ 1.04 million $ 1 million
10:27 AM $ 0.00115
-0.37%
$ 1.04 million $ 990,885