Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.00125
-7.54%
$1.13 million $351,071
Aug 7, 10 PM $0.00136
+12.48%
$1.22 million $380,783
Aug 7, 9 PM $0.0012
-6.18%
$1.08 million $344,187
Aug 7, 8 PM $0.00124
+4.87%
$1.12 million $367,287
Aug 7, 7 PM $0.00118
+6.24%
$1.06 million $359,869
Aug 7, 6 PM $0.00111
+3.85%
$999,265 $370,401
Aug 7, 5 PM $0.00107
-4.63%
$962,169 $384,112
Aug 7, 4 PM $0.00113
+5.56%
$1.01 million $400,357
Aug 7, 3 PM $0.00107
-3.17%
$958,780 $391,016
Aug 7, 2 PM $0.0011
-25.23%
$988,814 $405,058
Aug 7, 1 PM $0.00147
+27.05%
$1.32 million $457,003
Aug 7, 12 PM $0.00116
+4.11%
$1.04 million $370,729
Aug 7, 11 AM $0.00114
-4.09%
$1.02 million $362,650
Aug 7, 10 AM $0.00119
-7.60%
$1.07 million $381,925
Aug 7, 9 AM $0.00129
+2.12%
$1.16 million $394,618
Aug 7, 8 AM $0.00127
+8.25%
$1.14 million $391,547
Aug 7, 7 AM $0.00117
-0.90%
$1.06 million $367,096
Aug 7, 6 AM $0.00115
-7.03%
$1.04 million $361,918
Aug 7, 5 AM $0.00123
-1.13%
$1.11 million $387,374
Aug 7, 4 AM $0.00124
-11.94%
$1.12 million $401,611
Aug 7, 3 AM $0.00141
+9.17%
$1.27 million $444,866
Aug 7, 2 AM $0.00129
-4.39%
$1.16 million $431,868
Aug 7, 1 AM $0.00135
+1.52%
$1.22 million $462,027
Aug 7, 12 AM $0.00133
-4.70%
$1.2 million $457,148
Aug 6, 11 PM $0.00139
-22.59%
$1.25 million $497,491
Aug 6, 10 PM $0.00179
+16.31%
$1.61 million $625,480
Aug 6, 9 PM $0.00151
+23.97%
$1.35 million $544,177
Aug 6, 8 PM $0.00123
-4.23%
$1.1 million $463,006
Aug 6, 7 PM $0.00127
-20.82%
$1.15 million $463,773
Aug 6, 6 PM $0.00161
+61.47%
$1.45 million $518,829
Aug 6, 5 PM $0.000997
-12.08%
$896,863 $336,907
Aug 6, 4 PM $0.00113
+3.30%
$1.02 million $370,062
Aug 6, 3 PM $0.0011
-7.70%
$987,815 $386,800
Aug 6, 2 PM $0.00119
+24.29%
$1.07 million $472,999
Aug 6, 1 PM $0.000957
-2.43%
$860,666 $419,934
Aug 6, 12 PM $0.000991
+3.68%
$891,445 $417,959
Aug 6, 11 AM $0.000956
+9.49%
$859,926 $431,749
Aug 6, 10 AM $0.000874
-2.08%
$785,570 $432,733
Aug 6, 9 AM $0.000892
-1.33%
$802,382 $499,816
Aug 6, 8 AM $0.000962
-2.10%
$865,095 $538,391
Aug 6, 7 AM $0.000983
+9.94%
$883,671 $552,552
Aug 6, 6 AM $0.000894
-3.02%
$803,500 $538,898
Aug 6, 5 AM $0.000921
+4.57%
$828,227 $587,056
Aug 6, 4 AM $0.000881
-3.35%
$792,324 $558,961
Aug 6, 3 AM $0.000911
+4.42%
$819,439 $576,444
Aug 6, 2 AM $0.000883
-6.00%
$793,564 $559,930
Aug 6, 1 AM $0.000939
-1.96%
$844,423 $584,845
Aug 6, 12 AM $0.000957
-17.62%
$860,417 $594,596
Aug 5, 11 PM $0.00116
-10.67%
$1.05 million $655,054
Aug 5, 10 PM $0.0013
+15.02%
$1.17 million $684,886