Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyMarms Historical Data

ONLYMARMS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.000062
-0.50%
$55,751 $1,013
Sep 21, 9 PM $0.0000622
+1.18%
$55,953 $1,016
Sep 21, 8 PM $0.0000591
+1.35%
$53,108 $952
Sep 21, 7 PM $0.0000578
-0.49%
$51,953 $982
Sep 21, 6 PM $0.0000578
-2.37%
$51,978 $942
Sep 21, 5 PM $0.0000594
-0.08%
$53,443 $672
Sep 21, 4 PM $0.0000595
-0.36%
$53,474 $667
Sep 21, 2 PM $0.0000602
-2.25%
$54,092 $1,254
Sep 21, 1 PM $0.0000609
+0.00%
$54,794 $1,162
Sep 21, 12 PM $0.0000607
+0.00%
$54,595 $1,158
Sep 21, 11 AM $0.0000605
+0.27%
$54,380 $1,152
Sep 21, 10 AM $0.0000602
-0.05%
$54,135 $1,139
Sep 21, 6 AM $0.0000576
+0.21%
$51,827 $1,170
Sep 21, 5 AM $0.0000575
+0.00%
$51,740 $1,167
Sep 21, 3 AM $0.0000573
+0.00%
$51,495 $1,162
Sep 21, 2 AM $0.0000576
-3.72%
$51,758 $1,168
Sep 21, 1 AM $0.0000592
-1.15%
$53,230 $925
Sep 21, 12 AM $0.0000597
+0.22%
$53,677 $889
Sep 20, 11 PM $0.0000583
+0.08%
$52,434 $851
Sep 20, 8 PM $0.0000581
-0.14%
$52,269 $807
Sep 20, 7 PM $0.0000582
+0.25%
$52,369 $809
Sep 20, 6 PM $0.0000584
+0.23%
$52,494 $960
Sep 20, 5 PM $0.0000584
+0.00%
$52,477 $969
Sep 20, 4 PM $0.0000625
+0.00%
$56,226 $402
Sep 20, 2 PM $0.0000622
-0.07%
$55,917 $923
Sep 20, 1 PM $0.0000624
-0.29%
$56,119 $1,217
Sep 20, 11 AM $0.0000626
+0.00%
$56,274 $1,477
Sep 20, 10 AM $0.0000631
+0.00%
$56,766 $1,455
Sep 20, 9 AM $0.0000635
+0.00%
$57,048 $1,455
Sep 20, 8 AM $0.0000632
+0.00%
$56,799 $1,448
Sep 20, 7 AM $0.0000635
+0.00%
$57,070 $1,455
Sep 20, 6 AM $0.0000633
+0.00%
$56,920 $1,452
Sep 20, 4 AM $0.0000636
+0.00%
$57,226 $1,464
Sep 20, 3 AM $0.0000634
+0.00%
$57,017 $1,460
Sep 20, 2 AM $0.000064
+0.00%
$57,498 $1,483
Sep 20, 1 AM $0.0000645
-0.06%
$57,950 $1,491
Sep 20, 12 AM $0.0000649
-0.03%
$58,360 $1,501
Sep 19, 11 PM $0.000065
+0.00%
$58,417 $1,516
Sep 19, 9 PM $0.0000649
+0.02%
$58,346 $1,517
Sep 19, 8 PM $0.0000652
+0.07%
$58,597 $1,538
Sep 19, 7 PM $0.0000653
-0.04%
$58,676 $1,540
Sep 19, 6 PM $0.0000651
-2.53%
$58,531 $1,653
Sep 19, 5 PM $0.000067
-0.27%
$60,281 $1,503
Sep 19, 4 PM $0.0000676
+0.10%
$60,790 $1,474
Sep 19, 3 PM $0.0000676
-7.11%
$60,743 $1,458
Sep 19, 2 PM $0.0000734
-2.08%
$66,030 $893
Sep 19, 1 PM $0.0000758
-3.11%
$68,192 $704
Sep 19, 12 PM $0.0000783
-0.74%
$70,391 $453
Sep 19, 11 AM $0.0000794
+0.13%
$71,425 $429
Sep 19, 7 AM $0.0000796
+0.25%
$71,605 $433