Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.0000796
+0.25%
$71,605 $433
Sep 19, 5 AM $0.0000802
+0.00%
$72,129 $1,430
Sep 19, 3 AM $0.0000804
-0.05%
$72,328 $1,492
Sep 19, 2 AM $0.0000806
+0.00%
$72,422 $1,480
Sep 19, 1 AM $0.0000806
+0.31%
$72,430 $1,480
Sep 19, 12 AM $0.0000803
+0.11%
$72,209 $1,474
Sep 18, 11 PM $0.0000802
-0.28%
$72,147 $1,463
Sep 18, 10 PM $0.0000807
+0.00%
$72,512 $1,451
Sep 18, 9 PM $0.0000805
-0.23%
$72,368 $1,555
Sep 18, 8 PM $0.0000801
-0.06%
$72,060 $1,601
Sep 18, 7 PM $0.0000795
-0.13%
$71,451 $1,616
Sep 18, 6 PM $0.0000797
-0.02%
$71,682 $1,482
Sep 18, 5 PM $0.0000798
+3.66%
$71,723 $2,810
Sep 18, 4 PM $0.0000772
+0.62%
$69,408 $2,984
Sep 18, 3 PM $0.0000762
+0.00%
$68,484 $2,947
Sep 18, 2 PM $0.0000761
+0.00%
$68,417 $2,885
Sep 18, 1 PM $0.0000756
+2.51%
$67,947 $2,865
Sep 18, 11 AM $0.0000743
+0.00%
$66,774 $2,834
Sep 18, 9 AM $0.0000746
-0.09%
$67,030 $3,384
Sep 18, 7 AM $0.0000744
+0.00%
$66,905 $3,995
Sep 18, 6 AM $0.0000705
-9.05%
$63,427 $3,869
Sep 18, 5 AM $0.0000777
+1.34%
$69,833 $3,455
Sep 18, 3 AM $0.0000758
+0.00%
$68,144 $3,315
Sep 18, 2 AM $0.0000741
+0.15%
$66,605 $3,241
Sep 18, 12 AM $0.0000733
+0.30%
$65,884 $3,353
Sep 17, 11 PM $0.0000733
+0.01%
$65,909 $3,379
Sep 17, 10 PM $0.0000731
+0.00%
$65,724 $3,280
Sep 17, 9 PM $0.0000739
-0.73%
$66,421 $3,315
Sep 17, 8 PM $0.0000744
-0.32%
$66,861 $3,266
Sep 17, 7 PM $0.0000744
-0.04%
$66,890 $3,290
Sep 17, 6 PM $0.0000742
-12.93%
$66,677 $3,277
Sep 17, 5 PM $0.0000834
+46.53%
$74,954 $2,269
Sep 17, 4 PM $0.0000566
+7.20%
$50,932 $1,355
Sep 17, 3 PM $0.0000528
+0.98%
$47,467 $1,346
Sep 17, 2 PM $0.0000527
+0.00%
$47,419 $1,327
Sep 17, 1 PM $0.0000521
+1.40%
$46,878 $1,413
Sep 17, 12 PM $0.0000515
+0.35%
$46,269 $1,329
Sep 17, 10 AM $0.0000509
-2.16%
$45,804 $1,522
Sep 17, 9 AM $0.0000544
-6.54%
$48,898 $1,238
Sep 17, 8 AM $0.0000576
+0.00%
$51,745 $834
Sep 17, 7 AM $0.0000574
+2.60%
$51,646 $1,039
Sep 17, 6 AM $0.0000556
+0.00%
$49,981 $2,605
Sep 17, 5 AM $0.0000556
+0.00%
$50,006 $2,653
Sep 17, 3 AM $0.000055
+0.00%
$49,453 $2,627
Sep 17, 2 AM $0.0000548
+0.42%
$49,279 $2,729
Sep 17, 1 AM $0.0000548
+0.09%
$49,232 $2,734
Sep 17, 12 AM $0.0000553
+0.15%
$49,710 $2,651
Sep 16, 11 PM $0.0000551
+0.28%
$49,501 $3,423
Sep 16, 10 PM $0.0000545
-0.33%
$49,009 $3,709
Sep 16, 9 PM $0.0000547
-0.06%
$49,222 $3,725