Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyMarms Historical Data

ONLYMARMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0000549
+0.21%
$49,333 $3,731
Sep 16, 7 PM $0.000055
-0.27%
$49,406 $3,701
Sep 16, 6 PM $0.0000546
+3.64%
$49,101 $3,694
Sep 16, 5 PM $0.0000522
-0.16%
$46,914 $3,522
Sep 16, 4 PM $0.0000523
-0.82%
$47,040 $3,558
Sep 16, 3 PM $0.000053
+0.00%
$47,614 $3,558
Sep 16, 2 PM $0.0000526
-1.31%
$47,330 $3,519
Sep 16, 1 PM $0.0000534
-0.20%
$48,047 $3,492
Sep 16, 12 PM $0.0000535
-0.34%
$48,106 $3,494
Sep 16, 11 AM $0.0000539
+8.39%
$48,486 $3,565
Sep 16, 10 AM $0.0000497
+2.41%
$44,712 $3,112
Sep 16, 9 AM $0.0000486
+0.00%
$43,680 $3,074
Sep 16, 8 AM $0.0000486
-0.65%
$43,652 $3,187
Sep 16, 7 AM $0.000049
-4.03%
$44,050 $3,090
Sep 16, 6 AM $0.0000595
+0.00%
$-- $2,003
Sep 16, 5 AM $0.0000599
+0.05%
$53,846 $1,971
Sep 16, 3 AM $0.0000597
-1.50%
$53,696 $1,940
Sep 16, 2 AM $0.0000608
+0.05%
$54,706 $2,254
Sep 16, 1 AM $0.0000604
+0.00%
$54,327 $2,249
Sep 16, 12 AM $0.0000601
-11.94%
$54,023 $2,267
Sep 15, 11 PM $0.0000721
-0.57%
$64,796 $1,237
Sep 15, 10 PM $0.000072
+0.00%
$64,728 $1,239
Sep 15, 9 PM $0.0000719
-0.36%
$64,686 $1,321
Sep 15, 8 PM $0.0000721
+0.26%
$64,854 $1,368
Sep 15, 7 PM $0.0000724
-0.57%
$65,110 $1,716
Sep 15, 6 PM $0.0000718
-3.26%
$64,535 $1,727
Sep 15, 5 PM $0.0000744
+0.53%
$66,907 $2,141
Sep 15, 4 PM $0.0000737
+0.13%
$66,250 $2,298
Sep 15, 3 PM $0.0000736
+0.04%
$66,154 $2,307
Sep 15, 2 PM $0.0000736
+0.00%
$66,170 $2,308
Sep 15, 1 PM $0.0000743
-0.58%
$66,800 $2,340
Sep 15, 12 PM $0.0000747
-0.78%
$67,140 $2,311
Sep 15, 11 AM $0.000075
+0.00%
$67,424 $2,253
Sep 15, 10 AM $0.0000757
+0.00%
$68,040 $2,562
Sep 15, 8 AM $0.0000766
+0.67%
$68,897 $3,060
Sep 15, 7 AM $0.0000764
+0.00%
$68,696 $3,021
Sep 15, 6 AM $0.0000683
-2.62%
$61,410 $2,656
Sep 15, 4 AM $0.0000703
+0.00%
$63,206 $2,981
Sep 15, 3 AM $0.0000696
+2.17%
$62,595 $3,038
Sep 15, 2 AM $0.0000684
-0.38%
$61,529 $2,605
Sep 15, 1 AM $0.0000687
+0.48%
$61,799 $2,607
Sep 15, 12 AM $0.0000685
+0.03%
$61,628 $2,699
Sep 14, 11 PM $0.0000685
-0.15%
$61,591 $2,974
Sep 14, 10 PM $0.0000689
-0.38%
$61,922 $3,099
Sep 14, 9 PM $0.0000692
-0.32%
$62,260 $3,260
Sep 14, 8 PM $0.0000696
-3.66%
$62,589 $3,195
Sep 14, 7 PM $0.0000721
-0.12%
$64,836 $2,962
Sep 14, 6 PM $0.0000724
-3.53%
$65,132 $2,983
Sep 14, 5 PM $0.000075
-1.87%
$67,472 $2,733
Sep 14, 4 PM $0.0000774
+0.82%
$69,595 $2,541