Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyMarms Historical Data

ONLYMARMS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.000192
+0.21%
$173,019 $28,202
Sep 8, 2 AM $0.000192
+0.43%
$172,937 $26,788
Sep 8, 1 AM $0.000192
+1.61%
$172,271 $25,181
Sep 8, 12 AM $0.000189
-6.90%
$169,528 $23,800
Sep 7, 11 PM $0.000204
-1.58%
$183,097 $21,627
Sep 7, 10 PM $0.000199
-1.44%
$178,942 $20,223
Sep 7, 9 PM $0.000202
-4.59%
$181,882 $18,495
Sep 7, 8 PM $0.000213
-6.25%
$191,298 $18,294
Sep 7, 7 PM $0.000227
+0.36%
$203,942 $16,425
Sep 7, 6 PM $0.000224
+0.76%
$201,239 $15,828
Sep 7, 5 PM $0.000223
+23.08%
$200,071 $15,057
Sep 7, 4 PM $0.000181
+1.43%
$162,472 $17,415
Sep 7, 3 PM $0.000182
-5.91%
$163,984 $18,319
Sep 7, 2 PM $0.000193
+0.00%
$173,722 $21,056
Sep 7, 1 PM $0.000192
+11.32%
$172,378 $21,640
Sep 7, 12 PM $0.000166
+0.55%
$149,002 $20,853
Sep 7, 11 AM $0.000165
-0.56%
$148,333 $23,542
Sep 7, 9 AM $0.000166
-0.36%
$149,426 $29,016
Sep 7, 7 AM $0.000163
-0.41%
$146,646 $29,891
Sep 7, 6 AM $0.000163
-4.91%
$146,817 $30,007
Sep 7, 5 AM $0.00017
+0.00%
$152,436 $31,345
Sep 7, 4 AM $0.000169
+0.07%
$151,894 $31,698
Sep 7, 3 AM $0.00017
+0.75%
$152,460 $32,649
Sep 7, 2 AM $0.000169
-1.77%
$152,191 $33,241
Sep 7, 1 AM $0.000168
-5.49%
$151,228 $32,705
Sep 7, 12 AM $0.000178
+0.31%
$160,221 $33,974
Sep 6, 11 PM $0.000177
-2.12%
$158,887 $33,690
Sep 6, 10 PM $0.000183
+0.57%
$164,743 $33,815
Sep 6, 9 PM $0.000182
+2.16%
$163,725 $33,254
Sep 6, 8 PM $0.00017
-0.01%
$152,826 $29,270
Sep 6, 7 PM $0.00017
-3.90%
$152,772 $28,650
Sep 6, 6 PM $0.000177
+2.67%
$159,255 $28,621
Sep 6, 5 PM $0.000173
-19.03%
$155,860 $26,918
Sep 6, 4 PM $0.000214
+7.91%
$192,790 $27,366
Sep 6, 3 PM $0.000199
-3.02%
$179,126 $24,990
Sep 6, 2 PM $0.000207
+3.85%
$185,732 $25,824
Sep 6, 1 PM $0.000199
-7.10%
$178,627 $23,683
Sep 6, 12 PM $0.000218
+15.32%
$196,229 $23,251
Sep 6, 11 AM $0.00019
+21.20%
$170,562 $17,779
Sep 6, 10 AM $0.000157
+0.80%
$140,822 $11,003
Sep 6, 9 AM $0.000154
+7.67%
$138,258 $10,120
Sep 6, 8 AM $0.000143
-2.47%
$128,386 $9,059
Sep 6, 7 AM $0.00014
-0.68%
$125,816 $8,160
Sep 6, 6 AM $0.000139
-0.65%
$125,043 $8,153
Sep 6, 5 AM $0.000141
-2.79%
$127,066 $8,289
Sep 6, 4 AM $0.00015
+3.60%
$135,179 $8,381
Sep 6, 3 AM $0.000147
+8.24%
$131,764 $7,946
Sep 6, 2 AM $0.000125
+0.03%
$112,261 $5,421
Sep 6, 1 AM $0.000123
+0.08%
$110,327 $5,264
Sep 6, 12 AM $0.000119
+0.16%
$106,978 $5,133