Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyMarms Historical Data

ONLYMARMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000492
+0.00%
$44,192 $1,397
Yesterday $0.0000497
-14.29%
$44,652 $1,409
Sep 26, 2026 $0.0000578
-2.26%
$52,206 $597
Sep 25, 2026 $0.0000594
+0.36%
$53,378 $792
Sep 24, 2026 $0.0000594
-5.67%
$53,710 $1,152
Sep 23, 2026 $0.0000614
-0.02%
$55,213 $330
Sep 22, 2026 $0.0000607
+1.79%
$54,610 $968
Sep 21, 2026 $0.000062
+4.09%
$53,461 $1,013
Sep 20, 2026 $0.0000581
-10.46%
$52,434 $807
Sep 19, 2026 $0.0000649
-19.11%
$58,417 $1,517
Sep 18, 2026 $0.0000802
+9.84%
$72,147 $1,463
Sep 17, 2026 $0.0000733
+32.79%
$65,909 $3,379
Sep 16, 2026 $0.0000551
-19.31%
$49,501 $3,423
Sep 15, 2026 $0.0000721
+5.17%
$64,796 $1,237
Sep 14, 2026 $0.0000685
-11.11%
$61,591 $2,974
Sep 13, 2026 $0.0000773
+25.68%
$69,498 $4,039
Sep 12, 2026 $0.0000615
-47.00%
$55,285 $11,853
Sep 11, 2026 $0.000117
-5.52%
$105,134 $14,832
Sep 10, 2026 $0.000124
-9.12%
$111,225 $7,567
Sep 9, 2026 $0.000145
+10.90%
$130,406 $15,959
Sep 8, 2026 $0.000131
-35.32%
$117,779 $17,626
Sep 7, 2026 $0.000204
+14.63%
$183,097 $21,627
Sep 6, 2026 $0.000177
+48.75%
$159,729 $33,690
Sep 5, 2026 $0.000119
-9.36%
$106,774 $5,129
Sep 4, 2026 $0.000132
+6.19%
$118,924 $11,013
Sep 3, 2026 $0.000125
-8.26%
$112,560 $19,714
Sep 2, 2026 $0.000137
-20.84%
$123,067 $28,216
Sep 1, 2026 $0.000174
-5.65%
$156,250 $34,700
Aug 31, 2026 $0.00019
+56.61%
$165,588 $90,630
Aug 30, 2026 $0.000148
-29.74%
$108,881 $57,176
Aug 29, 2026 $0.00022
-43.29%
$189,018 $87,763
Aug 28, 2026 $0.000389
-18.43%
$348,363 $62,074
Aug 27, 2026 $0.000488
-6.98%
$429,372 $72,335
Aug 26, 2026 $0.000528
-31.11%
$471,954 $57,670
Aug 25, 2026 $0.000745
+17.24%
$685,215 $137,934
Aug 24, 2026 $0.000636
-33.19%
$571,396 $162,600
Aug 23, 2026 $0.000951
+6.90%
$855,277 $89,731
Aug 22, 2026 $0.000899
-9.57%
$794,621 $252,911
Aug 21, 2026 $0.000994
-41.43%
$909,934 $275,976
Aug 20, 2026 $0.00165
+12.98%
$1.95 million $215,678
Aug 19, 2026 $0.00146
+164.81%
$1.31 million $1.03 million
Aug 18, 2026 $0.000553
+39.25%
$497,527 $85,607
Aug 17, 2026 $0.0004
-36.18%
$359,597 $65,244
Aug 16, 2026 $0.000627
+5.80%
$563,993 $57,399
Aug 15, 2026 $0.000595
+11.52%
$535,277 $63,717
Aug 14, 2026 $0.000534
-6.10%
$480,148 $122,870
Aug 13, 2026 $0.000572
+34.57%
$513,999 $127,653
Aug 12, 2026 $0.000427
+9.77%
$383,961 $113,596
Aug 11, 2026 $0.00039
-37.69%
$349,798 $131,970
Aug 10, 2026 $0.000626
-22.07%
$562,540 $110,517
Download