Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyMarms Historical Data

ONLYMARMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000491
+0.00%
$44,103 $875
Today, at 2 AM $0.0000491
+0.04%
$44,103 $875
Today, at 12 AM $0.0000492
-0.72%
$44,192 $1,397
Yesterday, at 8 PM $0.0000497
+0.07%
$44,652 $1,409
Yesterday, at 7 PM $0.0000543
+0.01%
$48,854 $887
Yesterday, at 5 PM $0.0000538
+0.00%
$48,357 $1,115
Yesterday, at 12 PM $0.0000544
+0.00%
$48,902 $1,121
Yesterday, at 10 AM $0.0000556
+2.07%
$49,965 $1,231
Yesterday, at 6 AM $0.0000533
+0.00%
$47,876 $1,179
Yesterday, at 5 AM $0.0000534
+0.00%
$47,982 $1,097
Yesterday, at 3 AM $0.0000534
-0.13%
$48,045 $1,144
Yesterday, at 2 AM $0.0000536
-7.71%
$48,198 $1,125
Yesterday, at 1 AM $0.0000579
+0.18%
$52,033 $600
Yesterday, at 12 AM $0.0000578
-0.28%
$51,953 $599
Sep 26, 11 PM $0.0000581
+0.00%
$52,206 $600
Sep 26, 10 PM $0.0000578
+0.00%
$51,946 $597
Sep 26, 9 PM $0.0000578
+0.69%
$51,927 $595
Sep 26, 8 PM $0.0000577
+0.00%
$51,863 $596
Sep 26, 7 PM $0.0000579
-0.21%
$52,076 $562
Sep 26, 6 PM $0.0000579
-2.90%
$52,052 $558
Sep 26, 5 PM $0.0000581
-0.07%
$52,240 $343
Sep 26, 11 AM $0.0000577
-3.20%
$51,879 $374
Sep 26, 10 AM $0.0000597
+0.00%
$53,670 $242
Sep 26, 9 AM $0.0000584
+0.00%
$52,494 $235
Sep 26, 6 AM $0.0000587
+0.00%
$-- $251
Sep 26, 3 AM $0.0000591
+0.25%
$53,169 $278
Sep 26, 2 AM $0.0000593
+0.00%
$53,360 $525
Sep 26, 1 AM $0.0000591
+0.00%
$53,148 $693
Sep 25, 11 PM $0.0000594
+0.05%
$53,378 $793
Sep 25, 10 PM $0.0000594
+0.00%
$53,361 $792
Sep 25, 9 PM $0.0000588
-0.14%
$52,844 $782
Sep 25, 8 PM $0.0000592
-0.48%
$53,198 $783
Sep 25, 6 PM $0.0000584
+0.77%
$52,466 $811
Sep 25, 4 PM $0.0000579
+0.72%
$52,067 $823
Sep 25, 1 PM $0.0000574
+0.00%
$51,650 $989
Sep 25, 12 PM $0.0000574
+0.00%
$51,610 $1,432
Sep 25, 11 AM $0.0000582
+0.00%
$52,366 $1,336
Sep 25, 6 AM $0.0000562
-0.15%
$50,524 $1,375
Sep 25, 5 AM $0.0000566
+1.57%
$50,926 $1,333
Sep 25, 4 AM $0.0000558
+0.00%
$50,147 $1,541
Sep 25, 3 AM $0.0000556
-3.57%
$50,022 $1,576
Sep 25, 2 AM $0.0000582
-0.15%
$52,334 $1,389
Sep 25, 1 AM $0.0000579
-2.14%
$52,054 $1,380
Sep 25, 12 AM $0.0000592
+0.15%
$53,252 $1,243
Sep 24, 11 PM $0.0000597
+0.00%
$53,710 $1,159
Sep 24, 10 PM $0.0000594
+0.00%
$53,389 $1,152
Sep 24, 8 PM $0.0000595
+0.00%
$53,522 $1,157
Sep 24, 7 PM $0.00006
+0.00%
$53,935 $1,123
Sep 24, 6 PM $0.0000598
+0.16%
$53,792 $1,120
Sep 24, 5 PM $0.0000595
-0.37%
$53,486 $1,238
Download