xGalaxy Historical Data

XGCS
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000299
+0.66%
$ -- $ 0
May 24, 2022 $ 0.000297
+2.33%
$ -- $ 0
May 13, 2022 $ 0.000303
+4.31%
$ -- $ 0.1
May 12, 2022 $ 0.000291
+4.10%
$ -- $ 0.1
May 2, 2022 $ 0.000382
-0.80%
$ -- $ 0.001
May 1, 2022 $ 0.000385
+0.67%
$ -- $ 0.001
Apr 29, 2022 $ 0.00039
-2.15%
$ -- $ 0
Apr 28, 2022 $ 0.000398
+0.78%
$ -- $ 0
Apr 19, 2022 $ 0.000407
-0.30%
$ -- $ 0
Apr 18, 2022 $ 0.000408
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.000398
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.000405
-0.36%
$ -- $ 0.001
Apr 8, 2022 $ 0.000429
-1.23%
$ -- $ 0
Apr 7, 2022 $ 0.000435
-0.11%
$ -- $ 0
Apr 5, 2022 $ 0.000467
+0.26%
$ -- $ 0
Apr 4, 2022 $ 0.000466
+0.37%
$ -- $ 0
Apr 3, 2022 $ 0.000465
+0.36%
$ -- $ 0.1
Mar 26, 2022 $ 0.000445
+0.68%
$ -- $ 0
Mar 25, 2022 $ 0.000442
+0.62%
$ -- $ 0
Mar 24, 2022 $ 0.000439
+2.61%
$ -- $ 0
Mar 23, 2022 $ 0.000428
+1.69%
$ -- $ 0
Mar 22, 2022 $ 0.000423
+3.13%
$ -- $ 0.001
Mar 21, 2022 $ 0.000411
-47.64%
$ -- $ 0
Mar 17, 2022 $ 0.000409
-0.47%
$ -- $ 11
Mar 16, 2022 $ 0.000411
-19.58%
$ -- $ 12
Mar 15, 2022 $ 0.000511
-0.60%
$ -- $ 0.01
Mar 14, 2022 $ 0.000467
+2.82%
$ -- $ 0
Mar 13, 2022 $ 0.000455
-2.45%
$ -- $ 0
Mar 12, 2022 $ 0.000467
+0.34%
$ -- $ 0
Mar 11, 2022 $ 0.000465
-1.51%
$ -- $ 0
Mar 10, 2022 $ 0.000473
-5.86%
$ -- $ 0
Mar 9, 2022 $ 0.000503
+8.24%
$ -- $ 1
Mar 8, 2022 $ 0.000465
+11.24%
$ -- $ 1
Mar 7, 2022 $ 0.000419
-0.99%
$ -- $ 0
Mar 6, 2022 $ 0.000423
-2.43%
$ -- $ 0
Mar 5, 2022 $ 0.000433
+0.74%
$ -- $ 0
Mar 4, 2022 $ 0.00043
-7.86%
$ -- $ 1
Mar 3, 2022 $ 0.000467
-3.25%
$ -- $ 0.1
Mar 2, 2022 $ 0.000483
-50.55%
$ -- $ 0.01
Mar 1, 2022 $ 0.000976
+105.11%
$ -- $ 1
Feb 28, 2022 $ 0.000475
+14.73%
$ -- $ 0
Feb 27, 2022 $ 0.000415
-3.47%
$ -- $ 0
Feb 26, 2022 $ 0.00043
-0.11%
$ -- $ 0
Feb 23, 2022 $ 0.000421
-0.03%
$ -- $ 0.01
Feb 22, 2022 $ 0.000421
+3.23%
$ -- $ 0
Feb 21, 2022 $ 0.000704
-3.51%
$ -- $ 0
Feb 20, 2022 $ 0.00073
+73.46%
$ -- $ 0
Feb 19, 2022 $ 0.000557
-0.53%
$ -- $ 4
Feb 18, 2022 $ 0.00056
+25.81%
$ -- $ 8
Feb 17, 2022 $ 0.000446
+1.50%
$ -- $ 7
Download