xGalaxy Historical Data

XGCS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00295
-3.69%
$ -- $ 7
Jan 5, 2021 $ 0.00306
+6.39%
$ -- $ 12
Jan 4, 2021 $ 0.00294
-0.76%
$ -- $ 2
Jan 3, 2021 $ 0.00296
+2.29%
$ -- $ 2
Jan 2, 2021 $ 0.00289
+9.44%
$ -- $ 1
Jan 1, 2021 $ 0.00264
+1.26%
$ -- $ 9
Dec 31, 2020 $ 0.00261
+0.50%
$ -- $ 1
Dec 30, 2020 $ 0.00259
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.0027
+0.53%
$ -- $ 2
Dec 28, 2020 $ 0.00244
+0.76%
$ -- $ 1
Dec 27, 2020 $ 0.00237
-1.64%
$ -- $ 2
Dec 26, 2020 $ 0.00238
+7.51%
$ -- $ 4
Dec 25, 2020 $ 0.00211
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.00213
+3.19%
$ -- $ 1
Dec 23, 2020 $ 0.00209
-3.13%
$ -- $ 5
Dec 22, 2020 $ 0.00214
+5.09%
$ -- $ 4
Dec 21, 2020 $ 0.00206
-13.13%
$ -- $ 2
Dec 20, 2020 $ 0.00235
-0.02%
$ -- $ 4
Dec 19, 2020 $ 0.00262
+26.93%
$ -- $ 1
Dec 18, 2020 $ 0.00205
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.00205
+6.84%
$ -- $ 1
Dec 16, 2020 $ 0.00235
+34.67%
$ -- $ 2
Dec 15, 2020 $ 0.00174
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.00231
+21.47%
$ -- $ 1
Dec 13, 2020 $ 0.00192
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00188
-31.44%
$ -- $ 17
Dec 11, 2020 $ 0.00271
+25.29%
$ -- $ 3
Dec 10, 2020 $ 0.00183
-17.42%
$ -- $ 1
Dec 9, 2020 $ 0.00185
-7.31%
$ -- $ 17
Dec 8, 2020 $ 0.00201
+4.92%
$ -- $ 1
Dec 7, 2020 $ 0.00192
-0.76%
$ -- $ 1
Dec 6, 2020 $ 0.00193
+0.43%
$ -- $ 2
Dec 5, 2020 $ 0.00191
+1.93%
$ -- $ 1
Dec 4, 2020 $ 0.00187
-3.84%
$ -- $ 5
Dec 3, 2020 $ 0.00194
+1.20%
$ -- $ 1
Dec 2, 2020 $ 0.00192
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.00188
-3.66%
$ -- $ 1
Nov 30, 2020 $ 0.00185
+1.55%
$ -- $ 3
Nov 29, 2020 $ 0.00182
-6.72%
$ -- $ 3
Nov 28, 2020 $ 0.00195
+13.78%
$ -- $ 1
Nov 27, 2020 $ 0.00171
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.00171
-8.65%
$ -- $ 1
Nov 25, 2020 $ 0.00188
-1.95%
$ -- $ 1
Nov 24, 2020 $ 0.00191
-5.42%
$ -- $ 2
Nov 23, 2020 $ 0.00202
-0.06%
$ -- $ 1
Nov 22, 2020 $ 0.00202
+8.45%
$ -- $ 4
Nov 21, 2020 $ 0.00187
-8.85%
$ -- $ 4
Nov 20, 2020 $ 0.00205
+4.50%
$ -- $ 1
Nov 19, 2020 $ 0.00196
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.00196
+0.96%
$ -- $ 1