xGalaxy Historical Data

XGCS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00194
+5.61%
$ -- $ 1
Nov 16, 2020 $ 0.00184
-11.46%
$ -- $ 1
Nov 15, 2020 $ 0.00207
+17.47%
$ -- $ 3
Nov 14, 2020 $ 0.00177
-27.84%
$ -- $ 14
Nov 13, 2020 $ 0.00245
+7.42%
$ -- $ 1
Nov 12, 2020 $ 0.00228
-3.18%
$ -- $ 1
Nov 11, 2020 $ 0.00235
+2.59%
$ -- $ 1
Nov 10, 2020 $ 0.00229
-0.20%
$ -- $ 3
Nov 9, 2020 $ 0.0023
-7.14%
$ -- $ 2
Nov 8, 2020 $ 0.00248
-1.81%
$ -- $ 2
Nov 7, 2020 $ 0.00252
+1.18%
$ -- $ 2
Nov 6, 2020 $ 0.00249
-0.13%
$ -- $ 2
Nov 5, 2020 $ 0.00249
+3.83%
$ -- $ 8
Nov 4, 2020 $ 0.0024
+1.15%
$ -- $ 1
Nov 3, 2020 $ 0.00237
+2.93%
$ -- $ 2
Nov 2, 2020 $ 0.00231
-11.67%
$ -- $ 11
Nov 1, 2020 $ 0.00261
-0.32%
$ -- $ 1
Oct 31, 2020 $ 0.00262
+1.67%
$ -- $ 1
Oct 30, 2020 $ 0.00257
+0.75%
$ -- $ 3
Oct 29, 2020 $ 0.00256
-3.75%
$ -- $ 9
Oct 28, 2020 $ 0.00266
-2.77%
$ -- $ 4
Oct 27, 2020 $ 0.00273
+4.59%
$ -- $ 1
Oct 26, 2020 $ 0.00261
+0.37%
$ -- $ 3
Oct 25, 2020 $ 0.0026
-0.73%
$ -- $ 3
Oct 24, 2020 $ 0.00262
-3.44%
$ -- $ 2
Oct 23, 2020 $ 0.00272
+4.61%
$ -- $ 1
Oct 22, 2020 $ 0.0026
+1.31%
$ -- $ 4
Oct 21, 2020 $ 0.00256
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.00238
+1.41%
$ -- $ 2
Oct 19, 2020 $ 0.00235
+2.15%
$ -- $ 17
Oct 18, 2020 $ 0.0023
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.00227
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.00226
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.0023
+0.56%
$ -- $ 9
Oct 14, 2020 $ 0.00229
+0.06%
$ -- $ 1
Oct 13, 2020 $ 0.00229
-0.94%
$ -- $ 7
Oct 12, 2020 $ 0.00231
+1.42%
$ -- $ 1
Oct 11, 2020 $ 0.00228
+0.75%
$ -- $ 1
Oct 10, 2020 $ 0.00226
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.00221
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.00218
+2.29%
$ -- $ 3
Oct 7, 2020 $ 0.00213
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.00212
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.00216
+1.01%
$ -- $ 1
Oct 4, 2020 $ 0.00214
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.00211
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.00211
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.00212
-1.49%
$ -- $ 1
Sep 30, 2020 $ 0.00216
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.00217
+1.29%
$ -- $ 1