xGalaxy Historical Data

XGCS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00214
-0.62%
$ -- $ 5
Sep 27, 2020 $ 0.00216
+0.32%
$ -- $ 1
Sep 26, 2020 $ 0.00215
+0.52%
$ -- $ 1
Sep 25, 2020 $ 0.00214
-9.47%
$ -- $ 3
Sep 24, 2020 $ 0.00236
+4.78%
$ -- $ 1
Sep 23, 2020 $ 0.00225
+6.99%
$ -- $ 1
Sep 22, 2020 $ 0.00211
-3.97%
$ -- $ 1
Sep 21, 2020 $ 0.00219
-4.38%
$ -- $ 7
Sep 20, 2020 $ 0.00229
-1.50%
$ -- $ 3
Sep 19, 2020 $ 0.00233
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.0023
-0.10%
$ -- $ 1
Sep 17, 2020 $ 0.0023
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.0023
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.00227
+1.05%
$ -- $ 8
Sep 14, 2020 $ 0.00224
+3.40%
$ -- $ 9
Sep 13, 2020 $ 0.00217
-1.20%
$ -- $ 1
Sep 12, 2020 $ 0.00219
+0.57%
$ -- $ 1
Sep 11, 2020 $ 0.00218
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.00217
+1.25%
$ -- $ 0
Sep 9, 2020 $ 0.00215
+1.00%
$ -- $ 4
Sep 8, 2020 $ 0.00213
-2.40%
$ -- $ 1
Sep 7, 2020 $ 0.00218
+1.00%
$ -- $ 1
Sep 6, 2020 $ 0.00216
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.00213
-3.02%
$ -- $ 2
Sep 4, 2020 $ 0.0022
+2.75%
$ -- $ 1
Sep 3, 2020 $ 0.00215
-10.41%
$ -- $ 1
Sep 2, 2020 $ 0.0024
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.0025
-2.45%
$ -- $ 1
Aug 31, 2020 $ 0.00257
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.00257
-2.67%
$ -- $ 1
Aug 29, 2020 $ 0.00264
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.00265
+1.82%
$ -- $ 8
Aug 27, 2020 $ 0.0026
+8.05%
$ -- $ 5
Aug 26, 2020 $ 0.00241
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.00239
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.00247
-3.66%
$ -- $ 2
Aug 23, 2020 $ 0.00257
-4.59%
$ -- $ 7
Aug 22, 2020 $ 0.00269
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.00265
-6.87%
$ -- $ 1
Aug 20, 2020 $ 0.00285
+10.28%
$ -- $ 1
Aug 19, 2020 $ 0.00258
-10.08%
$ -- $ 1
Aug 18, 2020 $ 0.00287
-13.40%
$ -- $ 61
Aug 17, 2020 $ 0.00332
+16.11%
$ -- $ 10
Aug 16, 2020 $ 0.00286
-22.42%
$ -- $ 94
Aug 15, 2020 $ 0.00368
+1.03%
$ -- $ 2
Aug 14, 2020 $ 0.00364
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.00365
-7.26%
$ -- $ 11
Aug 12, 2020 $ 0.00393
+4.65%
$ -- $ 1
Aug 11, 2020 $ 0.00376
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.00392
+1.61%
$ -- $ 19