xGalaxy Historical Data

XGCS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00385
-23.76%
$ -- $ 17
Aug 8, 2020 $ 0.00505
+3.61%
$ -- $ 132
Aug 7, 2020 $ 0.00487
-10.11%
$ -- $ 7
Aug 6, 2020 $ 0.00542
+2.66%
$ -- $ 2
Aug 5, 2020 $ 0.00528
-1.77%
$ -- $ 6
Aug 4, 2020 $ 0.00537
+1.71%
$ -- $ 2
Aug 3, 2020 $ 0.00529
-4.64%
$ -- $ 1
Aug 2, 2020 $ 0.00554
-7.91%
$ -- $ 16
Aug 1, 2020 $ 0.00602
-5.27%
$ -- $ 2
Jul 31, 2020 $ 0.00635
-22.76%
$ -- $ 1
Jul 30, 2020 $ 0.00823
+12.13%
$ -- $ 261
Jul 29, 2020 $ 0.00733
-5.44%
$ -- $ 112
Jul 28, 2020 $ 0.00775
-3.60%
$ -- $ 4
Jul 27, 2020 $ 0.00804
+9.27%
$ -- $ 175
Jul 26, 2020 $ 0.00735
+2.41%
$ -- $ 24
Jul 25, 2020 $ 0.00718
+1.53%
$ -- $ 13
Jul 24, 2020 $ 0.00706
+0.71%
$ -- $ 2
Jul 23, 2020 $ 0.00701
+0.59%
$ -- $ 10
Jul 22, 2020 $ 0.00697
+0.03%
$ -- $ 26
Jul 21, 2020 $ 0.00697
+2.41%
$ -- $ 4
Jul 20, 2020 $ 0.0068
-0.38%
$ -- $ 6
Jul 19, 2020 $ 0.00683
+0.26%
$ -- $ 11
Jul 18, 2020 $ 0.00681
-12.67%
$ -- $ 73
Jul 17, 2020 $ 0.0078
-2.02%
$ -- $ 3
Jul 16, 2020 $ 0.00797
-1.87%
$ -- $ 5
Jul 15, 2020 $ 0.00812
-1.62%
$ -- $ 26
Jul 14, 2020 $ 0.00825
+1.24%
$ -- $ 24
Jul 13, 2020 $ 0.00815
-2.87%
$ -- $ 20
Jul 12, 2020 $ 0.00839
+5.37%
$ -- $ 14
Jul 11, 2020 $ 0.00796
-5.96%
$ -- $ 10
Jul 10, 2020 $ 0.00847
+7.57%
$ -- $ 19
Jul 9, 2020 $ 0.00787
-4.28%
$ -- $ 27
Jul 8, 2020 $ 0.00822
+6.77%
$ -- $ 19
Jul 7, 2020 $ 0.0077
+4.14%
$ -- $ 34
Jul 6, 2020 $ 0.00739
+5.36%
$ -- $ 5
Jul 5, 2020 $ 0.00702
-3.12%
$ -- $ 6
Jul 4, 2020 $ 0.00724
-5.30%
$ -- $ 22
Jul 3, 2020 $ 0.00764
+2.36%
$ -- $ 45
Jul 2, 2020 $ 0.00747
-10.11%
$ -- $ 76
Jul 1, 2020 $ 0.00831
-0.21%
$ -- $ 57
Jun 30, 2020 $ 0.00833
-2.54%
$ -- $ 18
Jun 29, 2020 $ 0.00855
+6.10%
$ -- $ 107
Jun 28, 2020 $ 0.00805
+10.06%
$ -- $ 67
Jun 27, 2020 $ 0.00732
-2.88%
$ -- $ 25
Jun 26, 2020 $ 0.00753
-0.94%
$ -- $ 6
Jun 25, 2020 $ 0.00761
-1.39%
$ -- $ 21
Jun 24, 2020 $ 0.00771
-2.09%
$ -- $ 45
Jun 23, 2020 $ 0.00788
-0.90%
$ -- $ 23
Jun 22, 2020 $ 0.00795
+4.09%
$ -- $ 14
Jun 21, 2020 $ 0.00764
-0.61%
$ -- $ 14