xGalaxy Historical Data

XGCS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00768
-0.70%
$ -- $ 54
Jun 19, 2020 $ 0.00773
-3.38%
$ -- $ 19
Jun 18, 2020 $ 0.008
+6.23%
$ -- $ 46
Jun 17, 2020 $ 0.00753
-2.43%
$ -- $ 19
Jun 16, 2020 $ 0.00772
+2.32%
$ -- $ 34
Jun 15, 2020 $ 0.00755
+7.44%
$ -- $ 108
Jun 14, 2020 $ 0.00702
-8.11%
$ -- $ 6
Jun 13, 2020 $ 0.00764
-1.73%
$ -- $ 3
Jun 12, 2020 $ 0.00778
-0.20%
$ -- $ 76
Jun 11, 2020 $ 0.00779
-8.43%
$ -- $ 332
Jun 10, 2020 $ 0.00851
+3.41%
$ -- $ 32
Jun 9, 2020 $ 0.00823
-9.17%
$ -- $ 51
Jun 8, 2020 $ 0.00906
+22.21%
$ -- $ 19
Jun 7, 2020 $ 0.00741
-8.17%
$ -- $ 6
Jun 6, 2020 $ 0.00807
+6.03%
$ -- $ 21
Jun 5, 2020 $ 0.00761
-2.46%
$ -- $ 10
Jun 4, 2020 $ 0.00781
+2.39%
$ -- $ 8
Jun 3, 2020 $ 0.00763
+5.73%
$ -- $ 42
Jun 2, 2020 $ 0.00721
-14.35%
$ -- $ 37
Jun 1, 2020 $ 0.00842
-2.27%
$ -- $ 87
May 31, 2020 $ 0.00862
-7.32%
$ -- $ 62
May 30, 2020 $ 0.0093
-10.44%
$ -- $ 55
May 29, 2020 $ 0.0104
-7.24%
$ -- $ 55
May 28, 2020 $ 0.0112
+6.80%
$ -- $ 120
May 27, 2020 $ 0.0105
+6.42%
$ -- $ 50
May 26, 2020 $ 0.00984
+7.61%
$ -- $ 58
May 25, 2020 $ 0.00915
-12.42%
$ -- $ 7
May 24, 2020 $ 0.0104
+32.19%
$ -- $ 61
May 23, 2020 $ 0.0079
-23.76%
$ -- $ 47
May 22, 2020 $ 0.0104
+8.82%
$ -- $ 29
May 21, 2020 $ 0.00953
-13.03%
$ -- $ 24
May 20, 2020 $ 0.011
+1.04%
$ -- $ 42
May 19, 2020 $ 0.0108
-1.36%
$ -- $ 487
May 18, 2020 $ 0.011
-5.27%
$ -- $ 221
May 17, 2020 $ 0.0116
+21.39%
$ -- $ 1,456
May 16, 2020 $ 0.00956
-5.96%
$ -- $ 174
May 15, 2020 $ 0.0102
+67.98%
$ -- $ 687
May 14, 2020 $ 0.00605
+16.50%
$ -- $ 61
May 13, 2020 $ 0.00519
+5.36%
$ -- $ 1
May 12, 2020 $ 0.00493
-1.24%
$ -- $ 7
May 11, 2020 $ 0.00499
-1.78%
$ -- $ 1
May 10, 2020 $ 0.00508
-8.51%
$ -- $ 2
May 9, 2020 $ 0.00556
-4.26%
$ -- $ 17
May 8, 2020 $ 0.0058
-11.60%
$ -- $ 73
May 7, 2020 $ 0.00657
+29.94%
$ -- $ 96
May 6, 2020 $ 0.00505
+25.12%
$ -- $ 100
May 5, 2020 $ 0.00403
+10.74%
$ -- $ 14
May 4, 2020 $ 0.00364
+64.04%
$ -- $ 121
May 3, 2020 $ 0.00222
-8.13%
$ -- $ 0
May 2, 2020 $ 0.00242
+14.08%
$ -- $ 13