xGalaxy Historical Data

XGCS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00459
-2.51%
$ -- $ 0
Jan 21, 2020 $ 0.00471
-0.94%
$ -- $ 5
Jan 20, 2020 $ 0.00475
+1.16%
$ -- $ 6
Jan 19, 2020 $ 0.0047
-4.40%
$ -- $ 1
Jan 18, 2020 $ 0.00491
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.0049
-1.23%
$ -- $ 4
Jan 16, 2020 $ 0.00496
-2.27%
$ -- $ 2
Jan 15, 2020 $ 0.00508
-0.24%
$ -- $ 16
Jan 14, 2020 $ 0.0051
-11.73%
$ -- $ 22
Jan 13, 2020 $ 0.00577
+10.50%
$ -- $ 1
Jan 12, 2020 $ 0.00523
-20.64%
$ -- $ 21
Jan 11, 2020 $ 0.00658
+1.26%
$ -- $ 6
Jan 10, 2020 $ 0.0065
+5.87%
$ -- $ 1
Jan 9, 2020 $ 0.00614
+28.78%
$ -- $ 60
Jan 8, 2020 $ 0.00477
-1.46%
$ -- $ 10
Jan 7, 2020 $ 0.00484
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.00459
+3.47%
$ -- $ 2
Jan 5, 2020 $ 0.00443
+13.31%
$ -- $ 9
Jan 4, 2020 $ 0.00391
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.0039
-10.11%
$ -- $ 1
Jan 2, 2020 $ 0.00434
+17.90%
$ -- $ 30
Jan 1, 2020 $ 0.00368
-5.13%
$ -- $ 9
Dec 31, 2019 $ 0.00388
+5.19%
$ -- $ 1
Dec 30, 2019 $ 0.00369
-25.71%
$ -- $ 1
Dec 29, 2019 $ 0.00497
+13.15%
$ -- $ 2
Dec 28, 2019 $ 0.00439
+15.96%
$ -- $ 25
Dec 27, 2019 $ 0.00379
-12.86%
$ -- $ 3
Dec 26, 2019 $ 0.00434
+39.53%
$ -- $ 31
Dec 25, 2019 $ 0.00311
-7.63%
$ -- $ 1
Dec 24, 2019 $ 0.00337
-12.27%
$ -- $ 8
Dec 23, 2019 $ 0.00384
-5.41%
$ -- $ 79
Dec 22, 2019 $ 0.00406
+12.19%
$ -- $ 11
Dec 21, 2019 $ 0.00362
-4.37%
$ -- $ 1
Dec 20, 2019 $ 0.00378
-4.90%
$ -- $ 10
Dec 19, 2019 $ 0.00398
+31.82%
$ -- $ 5
Dec 18, 2019 $ 0.00302
-19.42%
$ -- $ 3
Dec 17, 2019 $ 0.00375
+34.96%
$ -- $ 17
Dec 16, 2019 $ 0.00278
-15.56%
$ -- $ 1
Dec 15, 2019 $ 0.00329
+15.64%
$ -- $ 9
Dec 14, 2019 $ 0.00285
-21.81%
$ -- $ 9
Dec 13, 2019 $ 0.00364
-5.14%
$ -- $ 4
Dec 12, 2019 $ 0.00384
+51.37%
$ -- $ 11
Dec 11, 2019 $ 0.00253
-69.28%
$ -- $ 18
Dec 10, 2019 $ 0.00824
+284.16%
$ -- $ 108
Dec 9, 2019 $ 0.00214
-25.54%
$ -- $ 3
Dec 8, 2019 $ 0.00288
-2.37%
$ -- $ 5
Dec 7, 2019 $ 0.00295
-39.31%
$ -- $ 17
Dec 6, 2019 $ 0.00486
+6.26%
$ -- $ 27
Dec 5, 2019 $ 0.00458
-45.55%
$ -- $ 6
Dec 4, 2019 $ 0.00849
-20.75%
$ -- $ 38