xGalaxy Historical Data

XGCS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0107
-36.82%
$ -- $ 386
Dec 2, 2019 $ 0.017
+43.31%
$ -- $ 1,025
Dec 1, 2019 $ 0.0118
-6.65%
$ -- $ 33
Nov 30, 2019 $ 0.0127
-1.79%
$ -- $ 92
Nov 29, 2019 $ 0.0129
-29.57%
$ -- $ 738
Nov 28, 2019 $ 0.0183
+44.39%
$ -- $ 307
Nov 27, 2019 $ 0.0127
+30.96%
$ -- $ 180
Nov 26, 2019 $ 0.00972
+10.41%
$ -- $ 41
Nov 25, 2019 $ 0.00878
+105.99%
$ -- $ 283
Nov 24, 2019 $ 0.00426
-3.71%
$ -- $ 15
Nov 23, 2019 $ 0.00443
+32.72%
$ -- $ 39
Nov 22, 2019 $ 0.00332
-4.90%
$ -- $ 20
Nov 21, 2019 $ 0.00349
-15.77%
$ -- $ 21
Nov 20, 2019 $ 0.00415
+12.15%
$ -- $ 81
Nov 19, 2019 $ 0.0037
-18.93%
$ -- $ 37
Nov 18, 2019 $ 0.00456
-6.35%
$ -- $ 4
Nov 17, 2019 $ 0.00487
+39.77%
$ -- $ 42
Nov 16, 2019 $ 0.00349
-2.38%
$ -- $ 11
Nov 15, 2019 $ 0.00357
-25.22%
$ -- $ 12
Nov 14, 2019 $ 0.00478
+32.20%
$ -- $ 26
Nov 13, 2019 $ 0.00362
+1.86%
$ -- $ 51
Nov 12, 2019 $ 0.00355
+22.83%
$ -- $ 79
Nov 11, 2019 $ 0.00289
-6.18%
$ -- $ 57
Nov 10, 2019 $ 0.00308
-22.64%
$ -- $ 24
Nov 9, 2019 $ 0.00399
+36.74%
$ -- $ 201
Nov 8, 2019 $ 0.00292
+125.10%
$ -- $ 160
Nov 7, 2019 $ 0.0013
-34.21%
$ -- $ 15
Nov 6, 2019 $ 0.00197
+5.12%
$ -- $ 0.01
Nov 5, 2019 $ 0.00187
+16.79%
$ -- $ 6
Nov 4, 2019 $ 0.0016
+15.92%
$ -- $ 3
Nov 3, 2019 $ 0.00138
-1.20%
$ -- $ 0.1
Nov 2, 2019 $ 0.0014
+8.24%
$ -- $ 6
Nov 1, 2019 $ 0.00129
+0.92%
$ -- $ 2
Oct 31, 2019 $ 0.00128
-6.78%
$ -- $ 7
Oct 30, 2019 $ 0.00137
+4.63%
$ -- $ 2
Oct 29, 2019 $ 0.00131
-28.79%
$ -- $ 10
Oct 28, 2019 $ 0.00184
+1.84%
$ -- $ 37
Oct 27, 2019 $ 0.00181
-10.81%
$ -- $ 43
Oct 26, 2019 $ 0.00202
+10.93%
$ -- $ 10
Oct 25, 2019 $ 0.00182
+20.93%
$ -- $ 7
Oct 24, 2019 $ 0.00151
-0.27%
$ -- $ 9
Oct 23, 2019 $ 0.00151
-26.05%
$ -- $ 17
Oct 22, 2019 $ 0.00204
+23.86%
$ -- $ 51
Oct 21, 2019 $ 0.00165
+53.69%
$ -- $ 15
Oct 20, 2019 $ 0.00107
+10.87%
$ -- $ 1
Oct 19, 2019 $ 0.000966
-7.77%
$ -- $ 1
Oct 18, 2019 $ 0.00105
-43.95%
$ -- $ 6
Oct 17, 2019 $ 0.00187
-4.10%
$ -- $ 5
Oct 16, 2019 $ 0.00195
+8.30%
$ -- $ 10
Oct 15, 2019 $ 0.0018
-12.95%
$ -- $ 43