xGalaxy Historical Data

XGCS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00207
+24.24%
$ -- $ 49
Oct 13, 2019 $ 0.00166
-0.15%
$ -- $ 60
Oct 12, 2019 $ 0.00167
-12.63%
$ -- $ 9
Oct 11, 2019 $ 0.00191
+1.56%
$ -- $ 25
Oct 10, 2019 $ 0.00188
-24.73%
$ -- $ 6
Oct 9, 2019 $ 0.00249
-10.96%
$ -- $ 27
Oct 8, 2019 $ 0.00279
-13.46%
$ -- $ 8
Oct 7, 2019 $ 0.00323
+56.90%
$ -- $ 65
Oct 6, 2019 $ 0.00206
-9.94%
$ -- $ 26
Oct 5, 2019 $ 0.00229
+7.42%
$ -- $ 9
Oct 4, 2019 $ 0.00214
-24.49%
$ -- $ 7
Oct 3, 2019 $ 0.00283
+1.41%
$ -- $ 10
Oct 2, 2019 $ 0.00279
+32.95%
$ -- $ 16
Oct 1, 2019 $ 0.0021
-23.22%
$ -- $ 4
Sep 30, 2019 $ 0.00274
-0.73%
$ -- $ 11
Sep 29, 2019 $ 0.00276
-12.28%
$ -- $ 31
Sep 28, 2019 $ 0.00314
+41.40%
$ -- $ 114
Sep 27, 2019 $ 0.00222
+13.68%
$ -- $ 38
Sep 26, 2019 $ 0.00195
+4.57%
$ -- $ 2
Sep 25, 2019 $ 0.00187
+10.75%
$ -- $ 43
Sep 24, 2019 $ 0.00167
-9.49%
$ -- $ 1
Sep 23, 2019 $ 0.00184
-3.38%
$ -- $ 13
Sep 22, 2019 $ 0.00191
-4.84%
$ -- $ 2
Sep 21, 2019 $ 0.00201
+31.57%
$ -- $ 22
Sep 20, 2019 $ 0.00152
-46.94%
$ -- $ 286
Sep 19, 2019 $ 0.00287
+4.32%
$ -- $ 3
Sep 18, 2019 $ 0.00275
+0.28%
$ -- $ 6
Sep 17, 2019 $ 0.00275
-4.16%
$ -- $ 61
Sep 16, 2019 $ 0.00287
+55.68%
$ -- $ 45
Sep 15, 2019 $ 0.00184
-10.10%
$ -- $ 291
Sep 14, 2019 $ 0.00205
-19.67%
$ -- $ 8
Sep 13, 2019 $ 0.00255
-18.00%
$ -- $ 2
Sep 12, 2019 $ 0.00311
+14.41%
$ -- $ 62
Sep 11, 2019 $ 0.00271
+0.53%
$ -- $ 51
Sep 10, 2019 $ 0.0027
-25.02%
$ -- $ 94
Sep 9, 2019 $ 0.0036
+5.27%
$ -- $ 36
Sep 8, 2019 $ 0.00342
-9.00%
$ -- $ 59
Sep 7, 2019 $ 0.00375
-4.00%
$ -- $ 22
Sep 6, 2019 $ 0.00391
-1.99%
$ -- $ 17
Sep 5, 2019 $ 0.00399
+26.62%
$ -- $ 14
Sep 4, 2019 $ 0.00315
-35.70%
$ -- $ 306
Sep 3, 2019 $ 0.00489
-1.38%
$ -- $ 24
Sep 2, 2019 $ 0.00496
+1.99%
$ -- $ 56
Sep 1, 2019 $ 0.00488
+45.17%
$ -- $ 263
Aug 31, 2019 $ 0.00336
-0.05%
$ -- $ 64
Aug 30, 2019 $ 0.00336
+21.66%
$ -- $ 67
Aug 29, 2019 $ 0.00276
-11.61%
$ -- $ 92
Aug 28, 2019 $ 0.00313
-0.51%
$ -- $ 81
Aug 27, 2019 $ 0.00314
-10.82%
$ -- $ 177
Aug 26, 2019 $ 0.00351
+33.40%
$ -- $ 84