xGalaxy Historical Data

XGCS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00044
-1.20%
$ -- $ 0
Feb 15, 2022 $ 0.000446
-12.81%
$ -- $ 1
Feb 14, 2022 $ 0.000511
+21.38%
$ -- $ 10
Feb 13, 2022 $ 0.000422
-0.01%
$ -- $ 1
Feb 12, 2022 $ 0.000422
-29.40%
$ -- $ 40
Feb 11, 2022 $ 0.000635
-2.56%
$ -- $ 0
Feb 10, 2022 $ 0.000653
-1.87%
$ -- $ 0
Feb 9, 2022 $ 0.000665
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.000662
-24.87%
$ -- $ 1
Feb 7, 2022 $ 0.000567
+2.84%
$ -- $ 0
Feb 6, 2022 $ 0.000551
+2.28%
$ -- $ 3
Feb 5, 2022 $ 0.000539
-0.07%
$ -- $ 0
Feb 4, 2022 $ 0.00054
+11.54%
$ -- $ 0
Feb 3, 2022 $ 0.000483
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.00048
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.000504
+0.25%
$ -- $ 1
Jan 31, 2022 $ 0.000503
+2.07%
$ -- $ 0
Jan 30, 2022 $ 0.000493
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.000496
+1.04%
$ -- $ 1
Jan 28, 2022 $ 0.000491
+1.78%
$ -- $ 0
Jan 27, 2022 $ 0.000483
+0.90%
$ -- $ 4
Jan 26, 2022 $ 0.000479
-0.21%
$ -- $ 2
Jan 25, 2022 $ 0.00048
-22.85%
$ -- $ 1
Jan 24, 2022 $ 0.000623
+23.08%
$ -- $ 1
Jan 23, 2022 $ 0.000507
+10.86%
$ -- $ 3
Jan 22, 2022 $ 0.000457
-3.90%
$ -- $ 0
Jan 21, 2022 $ 0.000474
-10.67%
$ -- $ 0
Jan 20, 2022 $ 0.000531
-2.38%
$ -- $ 0
Jan 19, 2022 $ 0.000544
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.000553
-13.07%
$ -- $ 1
Jan 17, 2022 $ 0.000636
-2.14%
$ -- $ 1
Jan 16, 2022 $ 0.00065
+15.36%
$ -- $ 1
Jan 15, 2022 $ 0.000564
+0.15%
$ -- $ 0
Jan 14, 2022 $ 0.000562
-5.84%
$ -- $ 0
Jan 13, 2022 $ 0.000597
-3.24%
$ -- $ 0
Jan 12, 2022 $ 0.000616
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.0006
-37.76%
$ -- $ 1
Jan 10, 2022 $ 0.000965
-0.37%
$ -- $ 8
Jan 9, 2022 $ 0.000968
-3.60%
$ -- $ 1
Jan 8, 2022 $ 0.00101
+4.84%
$ -- $ 3
Jan 7, 2022 $ 0.000956
-3.86%
$ -- $ 4
Jan 6, 2022 $ 0.000995
-0.60%
$ -- $ 1
Jan 5, 2022 $ 0.001
-6.93%
$ -- $ 0
Jan 4, 2022 $ 0.00107
+0.15%
$ -- $ 0
Jan 3, 2022 $ 0.00107
-1.77%
$ -- $ 0
Jan 2, 2022 $ 0.00109
-0.69%
$ -- $ 0
Jan 1, 2022 $ 0.0011
+2.95%
$ -- $ 1
Dec 31, 2021 $ 0.00107
-6.02%
$ -- $ 1
Dec 30, 2021 $ 0.00113
+87.14%
$ -- $ 1
Dec 29, 2021 $ 0.000605
-2.32%
$ -- $ 0