xGalaxy Historical Data

XGCS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00263
-0.03%
$ -- $ 53
Aug 24, 2019 $ 0.00263
+1.05%
$ -- $ 95
Aug 23, 2019 $ 0.0026
+71.64%
$ -- $ 341
Aug 22, 2019 $ 0.00152
-24.98%
$ -- $ 155
Aug 21, 2019 $ 0.00202
-42.89%
$ -- $ 64
Aug 20, 2019 $ 0.00355
+1.26%
$ -- $ 125
Aug 19, 2019 $ 0.00348
+5.19%
$ -- $ 6
Aug 18, 2019 $ 0.00331
+34.23%
$ -- $ 16
Aug 17, 2019 $ 0.00246
-12.17%
$ -- $ 8
Aug 16, 2019 $ 0.00279
+1.94%
$ -- $ 1
Aug 15, 2019 $ 0.00257
+2.02%
$ -- $ 0
Aug 14, 2019 $ 0.00251
-25.11%
$ -- $ 4
Aug 13, 2019 $ 0.00335
-30.91%
$ -- $ 0
Aug 12, 2019 $ 0.00485
+63.95%
$ -- $ 31
Aug 11, 2019 $ 0.00296
-14.92%
$ -- $ 8
Aug 10, 2019 $ 0.00348
+14.86%
$ -- $ 10
Aug 9, 2019 $ 0.00304
-4.53%
$ -- $ 0
Aug 8, 2019 $ 0.00319
-6.89%
$ -- $ 3
Aug 7, 2019 $ 0.00342
+0.54%
$ -- $ 21
Aug 6, 2019 $ 0.0034
-11.05%
$ -- $ 5
Aug 5, 2019 $ 0.00383
+24.60%
$ -- $ 4
Aug 4, 2019 $ 0.00307
-1.83%
$ -- $ 7
Aug 3, 2019 $ 0.00313
+24.52%
$ -- $ 4
Aug 2, 2019 $ 0.00251
-10.33%
$ -- $ 4
Aug 1, 2019 $ 0.0028
-49.18%
$ -- $ 10
Jul 31, 2019 $ 0.00551
-38.43%
$ -- $ 105
Jul 30, 2019 $ 0.00896
+20.37%
$ -- $ 1
Jul 29, 2019 $ 0.00744
-4.10%
$ -- $ 1
Jul 28, 2019 $ 0.00776
-2.65%
$ -- $ 0.1
Jul 27, 2019 $ 0.00797
-8.89%
$ -- $ 0
Jul 26, 2019 $ 0.00875
-5.82%
$ -- $ 2
Jul 25, 2019 $ 0.00929
-1.50%
$ -- $ 0
Jul 24, 2019 $ 0.00943
+0.88%
$ -- $ 2
Jul 23, 2019 $ 0.00935
-2.51%
$ -- $ 1
Jul 22, 2019 $ 0.00959
-0.68%
$ -- $ 10
Jul 21, 2019 $ 0.00965
-4.80%
$ -- $ 0
Jul 20, 2019 $ 0.0101
+10.23%
$ -- $ 1
Jul 19, 2019 $ 0.0092
-23.81%
$ -- $ 2
Jul 18, 2019 $ 0.0121
+69.08%
$ -- $ 35
Jul 17, 2019 $ 0.00714
+9.23%
$ -- $ 1
Jul 16, 2019 $ 0.00654
-14.89%
$ -- $ 58
Jul 15, 2019 $ 0.00756
+3.75%
$ -- $ 13
Jul 14, 2019 $ 0.00729
-8.42%
$ -- $ 12
Jul 13, 2019 $ 0.00796
-2.97%
$ -- $ 9
Jul 12, 2019 $ 0.00821
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.00795
-8.07%
$ -- $ 9
Jul 10, 2019 $ 0.00865
-4.42%
$ -- $ 5
Jul 9, 2019 $ 0.00904
+6.72%
$ -- $ 2
Jul 8, 2019 $ 0.00848
-8.78%
$ -- $ 7
Jul 7, 2019 $ 0.00929
+19.26%
$ -- $ 21