xGalaxy Historical Data

XGCS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00779
+3.41%
$ -- $ 1
Jul 5, 2019 $ 0.00753
-16.19%
$ -- $ 0
Jul 4, 2019 $ 0.00899
+12.82%
$ -- $ 1
Jul 3, 2019 $ 0.00797
+5.12%
$ -- $ 4
Jul 2, 2019 $ 0.00758
+20.09%
$ -- $ 53
Jul 1, 2019 $ 0.00631
+14.41%
$ -- $ 2
Jun 30, 2019 $ 0.00552
-8.21%
$ -- $ 63
Jun 29, 2019 $ 0.00601
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.00624
-0.05%
$ -- $ 0
Jun 27, 2019 $ 0.00531
-16.68%
$ -- $ 0.1
Jun 26, 2019 $ 0.00638
+11.02%
$ -- $ 7
Jun 25, 2019 $ 0.00574
-60.81%
$ -- $ 22
Jun 24, 2019 $ 0.0147
+0.54%
$ -- $ 46
Jun 23, 2019 $ 0.0146
+3.23%
$ -- $ 1
Jun 22, 2019 $ 0.0141
+2.21%
$ -- $ 7
Jun 21, 2019 $ 0.0138
+2.10%
$ -- $ 6
Download